SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:22:06 | - | 37,470 |
12.09.24 12:21:02 | - | 37,440 |
12.09.24 12:20:06 | - | 37,470 |
12.09.24 12:19:45 | - | 37,490 |
12.09.24 12:19:08 | - | 37,480 |
12.09.24 12:19:07 | - | 37,460 |
12.09.24 12:15:16 | - | 37,430 |
12.09.24 12:15:15 | - | 37,400 |
12.09.24 12:15:12 | - | 37,410 |
12.09.24 12:13:04 | - | 37,380 |
12.09.24 12:12:02 | - | 37,410 |
12.09.24 12:09:03 | - | 37,420 |
12.09.24 12:08:34 | - | 37,400 |
12.09.24 12:06:35 | - | 37,410 |
12.09.24 12:05:32 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:05:25 | - | 37,410 |
12.09.24 12:04:37 | - | 37,410 |
12.09.24 12:04:19 | - | 37,380 |
12.09.24 12:02:55 | - | 37,370 |
12.09.24 12:02:29 | - | 37,360 |
12.09.24 12:02:05 | - | 37,330 |
12.09.24 12:00:59 | - | 37,330 |
12.09.24 11:59:49 | - | 37,300 |
12.09.24 11:55:53 | - | 37,290 |
12.09.24 11:54:53 | - | 37,310 |
12.09.24 11:49:49 | - | 37,280 |
12.09.24 11:49:35 | - | 37,250 |
12.09.24 11:48:32 | - | 37,250 |
12.09.24 11:48:25 | - | 37,240 |
12.09.24 11:47:59 | - | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:47:49 | - | 37,230 |
12.09.24 11:46:08 | - | 37,270 |
12.09.24 11:46:01 | - | 37,240 |
12.09.24 11:44:38 | - | 37,270 |
12.09.24 11:44:09 | - | 37,240 |
12.09.24 11:42:01 | - | 37,270 |
12.09.24 11:40:52 | - | 37,260 |
12.09.24 11:39:25 | - | 37,230 |
12.09.24 11:37:19 | - | 37,260 |
12.09.24 11:35:07 | - | 37,300 |
12.09.24 11:35:02 | - | 37,290 |
12.09.24 11:27:52 | - | 37,260 |
12.09.24 11:26:41 | - | 37,290 |
12.09.24 11:24:36 | - | 37,320 |
12.09.24 11:21:53 | - | 37,300 |