SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:01:13 | - | 36,930 |
12.09.24 15:00:01 | - | 37,000 |
12.09.24 14:58:21 | - | 37,030 |
12.09.24 14:58:05 | - | 37,000 |
12.09.24 14:56:52 | - | 37,030 |
12.09.24 14:55:39 | - | 37,000 |
12.09.24 14:55:21 | - | 37,020 |
12.09.24 14:55:15 | - | 36,990 |
12.09.24 14:54:38 | - | 37,020 |
12.09.24 14:53:05 | - | 37,020 |
12.09.24 14:52:04 | - | 37,050 |
12.09.24 14:51:36 | - | 37,070 |
12.09.24 14:51:17 | - | 37,020 |
12.09.24 14:51:09 | - | 37,050 |
12.09.24 14:48:05 | - | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:02 | - | 37,090 |
12.09.24 14:46:56 | - | 37,120 |
12.09.24 14:46:31 | - | 37,130 |
12.09.24 14:46:13 | - | 37,160 |
12.09.24 14:44:03 | - | 37,170 |
12.09.24 14:43:56 | - | 37,160 |
12.09.24 14:43:42 | - | 37,170 |
12.09.24 14:43:32 | - | 37,160 |
12.09.24 14:42:55 | - | 37,160 |
12.09.24 14:42:37 | - | 37,160 |
12.09.24 14:42:02 | - | 37,170 |
12.09.24 14:42:01 | - | 37,180 |
12.09.24 14:41:48 | - | 37,150 |
12.09.24 14:41:39 | - | 37,180 |
12.09.24 14:39:45 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:38:59 | - | 37,190 |
12.09.24 14:38:45 | - | 37,190 |
12.09.24 14:37:35 | - | 37,180 |
12.09.24 14:37:04 | - | 37,150 |
12.09.24 14:36:29 | - | 37,180 |
12.09.24 14:36:25 | - | 37,200 |
12.09.24 14:35:46 | - | 37,170 |
12.09.24 14:35:41 | - | 37,200 |
12.09.24 14:35:01 | - | 37,190 |
12.09.24 14:34:29 | - | 37,220 |
12.09.24 14:33:05 | - | 37,220 |
12.09.24 14:30:31 | - | 37,250 |
12.09.24 14:30:28 | - | 37,220 |
12.09.24 14:30:24 | - | 37,250 |
12.09.24 14:30:16 | - | 37,270 |