SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:20:48 | - | 37,270 |
12.09.24 11:16:24 | - | 37,270 |
12.09.24 11:12:01 | - | 37,220 |
12.09.24 11:11:40 | - | 37,230 |
12.09.24 11:11:23 | - | 37,200 |
12.09.24 11:11:15 | - | 37,230 |
12.09.24 11:11:10 | - | 37,200 |
12.09.24 11:10:35 | - | 37,170 |
12.09.24 11:10:24 | - | 37,200 |
12.09.24 11:09:48 | - | 37,210 |
12.09.24 11:08:38 | - | 37,190 |
12.09.24 11:08:15 | - | 37,190 |
12.09.24 11:06:42 | - | 37,190 |
12.09.24 11:06:35 | - | 37,190 |
12.09.24 11:06:09 | - | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:06:05 | - | 37,190 |
12.09.24 11:04:47 | - | 37,190 |
12.09.24 11:04:17 | - | 37,190 |
12.09.24 11:02:19 | - | 37,200 |
12.09.24 11:00:02 | - | 37,190 |
12.09.24 10:56:23 | - | 37,220 |
12.09.24 10:55:17 | - | 37,210 |
12.09.24 10:55:16 | - | 37,180 |
12.09.24 10:54:22 | - | 37,210 |
12.09.24 10:54:00 | - | 37,240 |
12.09.24 10:53:25 | - | 37,210 |
12.09.24 10:52:03 | - | 37,240 |
12.09.24 10:51:17 | - | 37,270 |
12.09.24 10:44:39 | - | 37,240 |
12.09.24 10:43:42 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:42:37 | - | 37,240 |
12.09.24 10:41:46 | - | 37,210 |
12.09.24 10:41:10 | - | 37,210 |
12.09.24 10:40:29 | - | 37,240 |
12.09.24 10:37:18 | - | 37,210 |
12.09.24 10:35:13 | - | 37,190 |
12.09.24 10:34:46 | - | 37,160 |
12.09.24 10:34:15 | - | 37,180 |
12.09.24 10:33:55 | - | 37,170 |
12.09.24 10:33:05 | - | 37,170 |
12.09.24 10:32:09 | - | 37,170 |
12.09.24 10:31:55 | - | 37,170 |
12.09.24 10:29:34 | - | 37,160 |
12.09.24 10:28:57 | - | 37,150 |
12.09.24 10:27:01 | - | 37,170 |