SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:27:18 | - | 37,240 |
12.09.24 14:27:07 | - | 37,270 |
12.09.24 14:24:00 | - | 37,240 |
12.09.24 14:21:57 | - | 37,270 |
12.09.24 14:20:39 | - | 37,240 |
12.09.24 14:20:16 | - | 37,270 |
12.09.24 14:20:11 | - | 37,240 |
12.09.24 14:19:27 | - | 37,230 |
12.09.24 14:17:28 | - | 37,230 |
12.09.24 14:17:08 | - | 37,200 |
12.09.24 14:16:28 | - | 37,230 |
12.09.24 14:15:32 | - | 37,200 |
12.09.24 14:14:51 | - | 37,210 |
12.09.24 14:13:19 | - | 37,240 |
12.09.24 14:12:02 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:10:12 | - | 37,260 |
12.09.24 14:10:10 | - | 37,290 |
12.09.24 14:09:58 | - | 37,250 |
12.09.24 14:08:45 | - | 37,280 |
12.09.24 14:08:34 | - | 37,250 |
12.09.24 14:08:11 | - | 37,280 |
12.09.24 14:08:02 | - | 37,250 |
12.09.24 14:04:09 | - | 37,280 |
12.09.24 14:03:32 | - | 37,250 |
12.09.24 14:02:02 | - | 37,280 |
12.09.24 14:00:46 | - | 37,310 |
12.09.24 14:00:34 | - | 37,270 |
12.09.24 13:57:49 | - | 37,300 |
12.09.24 13:57:02 | - | 37,270 |
12.09.24 13:53:18 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:53:11 | - | 37,230 |
12.09.24 13:51:25 | - | 37,260 |
12.09.24 13:50:56 | - | 37,230 |
12.09.24 13:50:12 | - | 37,260 |
12.09.24 13:47:45 | - | 37,270 |
12.09.24 13:43:24 | - | 37,260 |
12.09.24 13:43:05 | - | 37,230 |
12.09.24 13:42:01 | - | 37,260 |
12.09.24 13:40:16 | - | 37,260 |
12.09.24 13:40:06 | - | 37,290 |
12.09.24 13:39:14 | - | 37,270 |
12.09.24 13:37:44 | - | 37,270 |
12.09.24 13:37:35 | - | 37,300 |
12.09.24 13:36:15 | - | 37,270 |
12.09.24 13:35:03 | - | 37,240 |