SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:08:57 | - | 36,970 |
12.09.24 17:07:24 | - | 37,000 |
12.09.24 17:06:35 | - | 36,970 |
12.09.24 17:05:54 | - | 37,000 |
12.09.24 17:03:20 | - | 36,990 |
12.09.24 17:03:15 | - | 36,990 |
12.09.24 17:02:57 | - | 36,980 |
12.09.24 17:02:36 | - | 36,960 |
12.09.24 17:01:55 | - | 36,960 |
12.09.24 17:00:43 | - | 36,990 |
12.09.24 17:00:09 | - | 37,000 |
12.09.24 16:57:57 | - | 36,980 |
12.09.24 16:55:26 | - | 36,990 |
12.09.24 16:54:30 | - | 37,020 |
12.09.24 16:50:08 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:06 | - | 36,970 |
12.09.24 16:48:03 | - | 37,000 |
12.09.24 16:47:41 | - | 37,020 |
12.09.24 16:46:41 | - | 36,970 |
12.09.24 16:44:30 | - | 37,000 |
12.09.24 16:43:05 | - | 36,970 |
12.09.24 16:42:25 | - | 37,000 |
12.09.24 16:42:02 | - | 36,980 |
12.09.24 16:40:40 | - | 36,980 |
12.09.24 16:40:18 | - | 36,960 |
12.09.24 16:38:23 | - | 36,960 |
12.09.24 16:38:15 | - | 36,990 |
12.09.24 16:37:44 | - | 36,970 |
12.09.24 16:37:10 | - | 36,940 |
12.09.24 16:36:58 | - | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:36:20 | - | 36,930 |
12.09.24 16:36:03 | - | 36,960 |
12.09.24 16:35:21 | - | 36,930 |
12.09.24 16:34:33 | - | 36,960 |
12.09.24 16:33:05 | - | 36,930 |
12.09.24 16:31:36 | - | 36,910 |
12.09.24 16:29:26 | - | 36,910 |
12.09.24 16:27:44 | - | 36,940 |
12.09.24 16:25:45 | - | 36,950 |
12.09.24 16:24:37 | - | 36,940 |
12.09.24 16:23:45 | - | 36,950 |
12.09.24 16:23:41 | - | 36,980 |
12.09.24 16:23:25 | - | 37,010 |
12.09.24 16:19:18 | - | 36,980 |
12.09.24 16:18:37 | - | 36,970 |