SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:45 | - | 37,150 |
13.09.24 09:05:20 | - | 37,180 |
13.09.24 09:04:48 | - | 37,150 |
13.09.24 09:04:07 | - | 37,180 |
13.09.24 09:03:28 | - | 37,160 |
13.09.24 09:03:24 | - | 37,130 |
13.09.24 09:03:17 | - | 37,110 |
13.09.24 09:02:53 | - | 37,130 |
13.09.24 09:02:39 | - | 37,100 |
13.09.24 09:02:35 | - | 37,130 |
13.09.24 09:02:31 | - | 37,120 |
13.09.24 09:02:17 | - | 37,090 |
13.09.24 09:01:03 | - | 37,090 |
13.09.24 09:00:32 | - | 37,120 |
13.09.24 09:00:27 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:26 | - | 37,090 |
13.09.24 08:57:22 | - | 37,290 |
13.09.24 08:57:11 | - | 37,270 |
13.09.24 08:55:39 | - | 37,290 |
13.09.24 08:48:09 | - | 37,270 |
13.09.24 08:44:21 | - | 37,250 |
13.09.24 08:30:35 | - | 37,270 |
13.09.24 08:24:51 | - | 37,290 |
13.09.24 08:14:39 | - | 37,270 |
13.09.24 08:13:41 | - | 37,290 |
13.09.24 08:11:11 | - | 37,270 |
13.09.24 08:00:49 | - | 37,260 |
13.09.24 08:00:45 | - | 37,240 |
13.09.24 07:59:58 | - | 37,270 |
13.09.24 07:58:49 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:58:13 | - | 37,270 |
13.09.24 07:58:11 | - | 37,240 |
13.09.24 07:58:09 | - | 37,260 |
13.09.24 07:57:46 | - | 37,240 |
13.09.24 07:54:11 | - | 37,260 |
13.09.24 07:54:09 | - | 37,240 |
13.09.24 07:53:35 | - | 37,260 |
13.09.24 07:53:27 | - | 37,240 |
13.09.24 07:53:13 | - | 37,260 |
13.09.24 07:36:06 | - | 37,250 |
12.09.24 21:55:41 | - | 37,230 |
12.09.24 21:52:47 | - | 37,250 |
12.09.24 21:51:31 | - | 37,230 |
12.09.24 21:46:31 | - | 37,250 |
12.09.24 21:31:27 | - | 37,230 |