TECHN. ALL SHARE TR
3.994,81- -0,17 % (-6,85)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
28.08.25 17:50
3.994,81
-0,17 %
(-6,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,6500 11:18 |
20,8500 20,8000 |
-0,72 % -0,15 |
20,8500 20,6500 |
250 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,7000 08:00 |
0,7000 0,7200 |
-2,78 % -0,02 |
0,7000 0,7000 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,8000 26.08.25 |
13,0000 12,8000 |
- - |
13,0000 12,8000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,6520 08:05 |
0,6520 0,7820 |
-16,62 % -0,13 |
0,6520 0,6520 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7940 19:15 |
1,8160 1,7960 |
-0,11 % 0,00 |
1,8160 1,7940 |
74 | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,6000 08:00 |
1,6000 1,5400 |
+3,90 % 0,06 |
1,6000 1,6000 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,5000 11:27 |
82,3000 83,4000 |
+1,32 % 1,10 |
84,5000 82,3000 |
100 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
8,0140 09:11 |
8,0140 7,7760 |
+3,06 % 0,24 |
8,0140 8,0140 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,9000 13:59 |
20,8000 20,9000 |
+0,00 % 0,00 |
20,9000 20,8000 |
20 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,0200 15:05 |
12,8050 12,9350 |
+0,66 % 0,09 |
13,0200 12,8050 |
530 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
45,3000 08:05 |
45,3000 45,2000 |
+0,22 % 0,10 |
45,3000 45,3000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,7000 08:00 |
17,7000 17,7000 |
+0,00 % 0,00 |
17,7000 17,7000 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,8000 12:06 |
103,2000 103,8000 |
+0,00 % 0,00 |
104,2000 103,2000 |
47 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,8800 15:26 |
1,8200 1,8200 |
+3,30 % 0,06 |
1,8800 1,8200 |
14 |