TECHN. ALL SHARE TR
3.576,56- -0,03 % (-1,04)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.02.26 10:31
3.576,56
-0,03 %
(-1,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,0000 08:05 |
24,0000 24,3000 |
-1,23 % -0,30 |
24,0000 24,0000 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5800 08:01 |
0,5800 0,5850 |
-0,85 % -0,01 |
0,5800 0,5800 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
11,0000 09:41 |
11,3000 11,2000 |
-1,79 % -0,20 |
11,3000 11,0000 |
4 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6040 08:05 |
1,6040 1,6020 |
+0,12 % 0,00 |
1,6040 1,6040 |
0 | |
|
A.I.S. AG DE0006492903 |
0,1870 08:01 |
0,1870 0,1870 |
+0,00 % 0,00 |
0,1870 0,1870 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3900 08:05 |
1,3900 1,4500 |
-4,14 % -0,06 |
1,3900 1,3900 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
63,5000 08:05 |
63,5000 62,5000 |
+1,60 % 1,00 |
63,5000 63,5000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
8,0540 09:08 |
8,0540 7,7640 |
+3,74 % 0,29 |
8,0540 8,0540 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,2000 08:05 |
22,2000 22,3000 |
-0,45 % -0,10 |
22,2000 22,2000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,4100 10:17 |
23,4400 23,5300 |
-0,51 % -0,12 |
23,4400 23,4100 |
500 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
37,1000 08:05 |
37,1000 36,6000 |
+1,37 % 0,50 |
37,1000 37,1000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,1500 08:01 |
17,1500 17,1500 |
+0,00 % 0,00 |
17,1500 17,1500 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
81,0000 10:14 |
81,9000 82,9000 |
-2,29 % -1,90 |
81,9000 81,0000 |
30 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9700 08:02 |
1,9700 1,9200 |
+2,60 % 0,05 |
1,9700 1,9700 |
1,50 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
15,7800 08:01 |
15,7800 15,6600 |
+0,77 % 0,12 |
15,7800 15,7800 |
0 |