TECHN. ALL SHARE TR
3.634,66- +2,04 % (+72,80)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.01.26 17:50
3.634,66
+2,04 %
(+72,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,8000 23.01.26 |
25,8000 25,2000 |
+2,38 % 0,60 |
25,8000 25,8000 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6300 23.01.26 |
0,6300 0,6150 |
+2,44 % 0,02 |
0,6300 0,6300 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,7000 22.01.26 |
10,7000 10,6000 |
- - |
10,7000 10,7000 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6140 23.01.26 |
1,6140 1,6340 |
-1,22 % -0,02 |
1,6140 1,6140 |
0 | |
|
A.I.S. AG DE0006492903 |
0,2040 23.01.26 |
0,2020 0,2220 |
-8,11 % -0,02 |
0,2040 0,2020 |
2,20 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,6100 23.01.26 |
1,4700 1,4800 |
+8,78 % 0,13 |
1,6100 1,4700 |
30 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,4000 23.01.26 |
85,4000 83,7000 |
+2,03 % 1,70 |
85,4000 85,4000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
8,5020 23.01.26 |
8,5020 7,8720 |
+8,00 % 0,63 |
8,5020 8,5020 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,9000 23.01.26 |
21,9000 21,9000 |
+0,00 % 0,00 |
21,9000 21,9000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,9900 23.01.26 |
20,7800 20,7500 |
+1,16 % 0,24 |
21,3700 20,5000 |
3,81 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
42,4000 23.01.26 |
42,4000 41,6000 |
+1,92 % 0,80 |
42,4000 42,4000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
22,4000 23.01.26 |
22,5000 22,3000 |
+0,45 % 0,10 |
22,5000 22,4000 |
250 | |
|
ATOSS SOFTWARE AG DE0005104400 |
100,2000 23.01.26 |
100,2000 100,8000 |
-0,60 % -0,60 |
100,2000 100,2000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,0800 23.01.26 |
2,0800 2,1000 |
-0,95 % -0,02 |
2,0800 2,0800 |
0 | |
|
BASLER AG O.N. DE0005102008 |
16,6800 23.01.26 |
16,6800 16,4600 |
+1,34 % 0,22 |
16,6800 16,6800 |
0 |