TECHN. ALL SHARE TR
3.724,36- +0,19 % (+7,12)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.26 17:36
3.724,36
+0,19 %
(+7,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,6500 08:05 |
22,6500 22,9500 |
-1,31 % -0,30 |
22,6500 22,6500 |
0 | |
|
11 88 0 SOLUTIONS AG DE000A41YFQ4 |
1,8100 08:00 |
1,8100 1,8900 |
-4,23 % -0,08 |
1,8100 1,8100 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
7,9600 15:25 |
7,9600 7,9600 |
+0,00 % 0,00 |
7,9600 7,9600 |
22 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7650 08:00 |
1,7650 1,7850 |
-1,12 % -0,02 |
1,7650 1,7650 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0805 08:00 |
0,0805 0,0805 |
+0,00 % 0,00 |
0,0805 0,0805 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4700 08:00 |
1,4700 1,5200 |
-3,29 % -0,05 |
1,4700 1,4700 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
64,4000 15:15 |
62,4000 63,5000 |
+1,42 % 0,90 |
64,4000 62,4000 |
200 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,5950 08:14 |
6,5950 6,7590 |
-2,43 % -0,16 |
6,5950 6,5950 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,8000 08:05 |
21,8000 21,9000 |
-0,46 % -0,10 |
21,8000 21,8000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,6600 16:47 |
36,5900 36,2900 |
+1,02 % 0,37 |
37,5400 36,5900 |
167 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
70,4000 08:05 |
70,4000 69,8000 |
+0,86 % 0,60 |
70,4000 70,4000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
13,1500 08:00 |
13,1500 13,2500 |
-0,75 % -0,10 |
13,1500 13,1500 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
84,6000 08:05 |
84,6000 83,5000 |
+1,32 % 1,10 |
84,6000 84,6000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7200 08:00 |
1,7200 1,7800 |
-3,37 % -0,06 |
1,7200 1,7200 |
0 | |
|
BASLER AG O.N. DE0005102008 |
22,7500 17:12 |
22,5000 23,6000 |
-3,60 % -0,85 |
22,7500 22,5000 |
200 |