TECHN. ALL SHARE TR
3.761,23- -0,48 % (-18,19)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
20.12.24 17:50
3.761,23
-0,48 %
(-18,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
11,2800 20.12.24 |
11,2000 11,6000 |
-2,76 % -0,32 |
11,2800 11,1800 |
4,54 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,8000 20.12.24 |
0,8000 0,8000 |
+0,00 % 0,00 |
0,8000 0,8000 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
11,5000 20.12.24 |
11,5000 11,5000 |
+0,00 % 0,00 |
11,5000 11,5000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
4,0100 20.12.24 |
4,0000 3,8700 |
+3,62 % 0,14 |
4,0100 4,0000 |
60 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8400 20.12.24 |
1,8600 1,9280 |
-4,56 % -0,09 |
1,8820 1,8400 |
1,99 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3100 20.12.24 |
1,3100 1,5000 |
-12,67 % -0,19 |
1,3100 1,3100 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,3000 20.12.24 |
85,3000 86,6000 |
-1,50 % -1,30 |
85,3000 85,3000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,9240 20.12.24 |
7,9240 7,8200 |
+1,33 % 0,10 |
7,9240 7,9240 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,8800 20.12.24 |
19,8800 19,8400 |
+0,20 % 0,04 |
19,8800 19,8800 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,3000 20.12.24 |
13,9250 14,0600 |
+1,71 % 0,24 |
14,3000 13,8000 |
7,64 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
55,6000 20.12.24 |
56,0000 56,4000 |
-1,42 % -0,80 |
56,0000 55,6000 |
77 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,4000 20.12.24 |
15,6500 15,7000 |
-1,91 % -0,30 |
15,6500 15,4000 |
1,24 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
108,4000 20.12.24 |
109,2000 111,0000 |
-2,34 % -2,60 |
109,8000 108,4000 |
50 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,0200 20.12.24 |
2,0200 2,0200 |
+0,00 % 0,00 |
2,0200 2,0200 |
0 |