TECHN. ALL SHARE TR
3.353,45- -0,32 % (-10,65)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.04.26 09:35
3.353,45
-0,32 %
(-10,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,0500 08:10 |
24,0500 24,4000 |
-1,43 % -0,35 |
24,0500 24,0500 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6200 08:00 |
0,6200 0,6400 |
-3,13 % -0,02 |
0,6200 0,6200 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,9800 08:55 |
8,9800 8,9800 |
+0,00 % 0,00 |
8,9800 8,9800 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7950 08:00 |
1,7950 1,8200 |
-1,37 % -0,03 |
1,7950 1,7950 |
0 | |
|
A.I.S. AG DE0006492903 |
0,1720 09:17 |
0,1710 0,2000 |
-14,00 % -0,03 |
0,1720 0,1710 |
600 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,9000 08:00 |
1,9000 2,0000 |
-5,00 % -0,10 |
1,9000 1,9000 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
61,3000 09:23 |
61,9000 60,0000 |
+2,17 % 1,30 |
61,9000 61,3000 |
80 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
14,4940 09:06 |
14,4940 15,0500 |
-3,69 % -0,56 |
14,4940 14,4940 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,8000 08:10 |
22,8000 23,0000 |
-0,87 % -0,20 |
22,8000 22,8000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
45,7800 09:22 |
45,9500 45,4500 |
+0,73 % 0,33 |
46,1800 45,7800 |
812 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
35,8000 08:10 |
35,8000 34,4000 |
+4,07 % 1,40 |
35,8000 35,8000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,5000 08:00 |
17,5000 17,7000 |
-1,13 % -0,20 |
17,5000 17,5000 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,5000 08:10 |
82,5000 81,0000 |
+1,85 % 1,50 |
82,5000 82,5000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7800 08:03 |
1,7800 1,8650 |
-4,56 % -0,09 |
1,7800 1,7800 |
0 | |
|
BASLER AG O.N. DE0005102008 |
18,2400 08:00 |
18,2400 18,6800 |
-2,36 % -0,44 |
18,2400 18,2400 |
0 |