TECHN. ALL SHARE TR
4.038,47- +0,47 % (+18,76)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
21.01.25 17:50
4.038,47
+0,47 %
(+18,76)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
11,4400 21.01.25 |
11,4000 11,5000 |
-0,52 % -0,06 |
11,4600 11,4000 |
610 | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,7650 21.01.25 |
0,7650 0,8050 |
-4,97 % -0,04 |
0,7650 0,7650 |
0 | |
2INVEST AG NA O.N. DE000A3H3L44 |
11,6000 21.01.25 |
11,6000 11,7000 |
-0,85 % -0,10 |
11,6000 11,6000 |
0 | |
4SC AG INH. O.N. DE000A3E5C40 |
5,4400 21.01.25 |
5,4200 5,4200 |
+0,37 % 0,02 |
5,4400 5,4200 |
30 | |
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8980 21.01.25 |
1,8720 1,8980 |
+0,00 % 0,00 |
1,8980 1,8720 |
35 | |
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,7400 21.01.25 |
1,7400 1,6500 |
+5,45 % 0,09 |
1,7400 1,7400 |
0 | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,0000 21.01.25 |
88,1000 91,5000 |
-2,73 % -2,50 |
89,0000 88,1000 |
110 | |
ADTRAN HOLDINGS INC. US00486H1059 |
9,8800 21.01.25 |
9,8800 10,0000 |
-1,20 % -0,12 |
9,8800 9,8800 |
0 | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,0000 21.01.25 |
19,9000 20,0000 |
+0,00 % 0,00 |
20,0000 19,9000 |
0 | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,1450 21.01.25 |
13,9450 13,9600 |
+1,33 % 0,19 |
14,1450 13,8450 |
884 | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
62,0000 21.01.25 |
62,6000 63,2000 |
-1,90 % -1,20 |
62,6000 62,0000 |
27 | |
ALLGEIER SE NA O.N. DE000A2GS633 |
14,8000 21.01.25 |
14,6000 14,6000 |
+1,37 % 0,20 |
14,8000 14,6000 |
100 | |
ATOSS SOFTWARE AG DE0005104400 |
112,4000 21.01.25 |
108,2000 110,0000 |
+2,18 % 2,40 |
112,4000 108,2000 |
20 | |
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,2000 21.01.25 |
2,2000 2,0200 |
+8,91 % 0,18 |
2,2000 2,2000 |
0 |