TECHN. ALL SHARE TR
3.795,84- -2,83 % (-110,56)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
29.10.25 17:50
3.795,84
-2,83 %
(-110,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,7500 12:18 |
22,1500 21,2000 |
+2,59 % 0,55 |
22,1500 21,7500 |
1,16 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5600 08:00 |
0,5600 0,6150 |
-8,94 % -0,06 |
0,5600 0,5600 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,6000 15:29 |
12,6000 12,6000 |
+0,00 % 0,00 |
12,6000 12,6000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,6200 10:08 |
0,6200 0,7500 |
-17,33 % -0,13 |
0,6200 0,6200 |
200 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6500 08:27 |
1,5880 1,6240 |
+1,60 % 0,03 |
1,6500 1,5880 |
5,24 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,1100 15:23 |
0,0050 - |
- - |
0,1100 0,0050 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4200 08:01 |
1,4200 1,4300 |
-0,70 % -0,01 |
1,4200 1,4200 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
94,3000 08:01 |
94,3000 96,3000 |
-2,08 % -2,00 |
94,3000 94,3000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
8,8260 09:07 |
8,8260 8,6300 |
+2,27 % 0,20 |
8,8260 8,8260 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,5000 08:08 |
21,5000 21,5000 |
+0,00 % 0,00 |
21,5000 21,5000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,8700 19:06 |
12,9050 12,9500 |
-0,62 % -0,08 |
13,1200 12,7500 |
910 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
42,1000 08:08 |
42,1000 40,9000 |
+2,93 % 1,20 |
42,1000 42,1000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
18,2500 09:04 |
18,0500 18,1000 |
+0,83 % 0,15 |
18,2500 18,0500 |
150 | |
|
ATOSS SOFTWARE AG DE0005104400 |
120,2000 08:01 |
120,2000 120,4000 |
-0,17 % -0,20 |
120,2000 120,2000 |
10 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,0200 08:01 |
2,0200 1,9100 |
+5,76 % 0,11 |
2,0200 2,0200 |
0 |