TECHN. ALL SHARE TR
3.817,90- +2,64 % (+98,17)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
27.08.26 17:50
3.817,90
+2,64 %
(+98,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,1500 27.08.26 |
22,1500 22,4000 |
-1,12 % -0,25 |
22,1500 22,1500 |
0 | |
|
11 88 0 SOLUTIONS AG DE000A41YFQ4 |
1,9680 27.08.26 |
1,7780 1,8000 |
+9,33 % 0,17 |
1,9680 1,7780 |
75 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
7,9400 20.08.26 |
7,9400 7,9400 |
- - |
7,9400 7,9400 |
258 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7300 27.08.26 |
1,6950 1,7000 |
+1,76 % 0,03 |
1,7300 1,6950 |
100 | |
|
A.I.S. AG DE0006492903 |
0,0850 27.08.26 |
0,0850 0,0850 |
+0,00 % 0,00 |
0,0850 0,0850 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4200 27.08.26 |
1,4200 1,4200 |
+0,00 % 0,00 |
1,4200 1,4200 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
57,8000 27.08.26 |
57,8000 57,7000 |
+0,17 % 0,10 |
57,8000 57,8000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,6480 27.08.26 |
6,6480 6,6980 |
-0,75 % -0,05 |
6,6480 6,6480 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,0000 27.08.26 |
23,0000 22,9000 |
+0,44 % 0,10 |
23,0000 23,0000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,9300 27.08.26 |
37,6500 36,8000 |
+0,35 % 0,13 |
38,3900 36,9300 |
1,24 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
67,8000 27.08.26 |
67,8000 67,8000 |
+0,00 % 0,00 |
67,8000 67,8000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,6000 27.08.26 |
15,6000 16,2000 |
-3,70 % -0,60 |
15,6000 15,6000 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
100,0000 27.08.26 |
96,6000 95,7000 |
+4,49 % 4,30 |
100,0000 96,6000 |
100 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,8950 27.08.26 |
1,8950 1,9050 |
-0,52 % -0,01 |
1,8950 1,8950 |
0 | |
|
BASLER AG O.N. DE0005102008 |
23,3000 27.08.26 |
23,3000 23,9500 |
-2,71 % -0,65 |
23,3000 23,3000 |
0 |