TECHN. ALL SHARE TR
4.287,71- +0,68 % (+29,12)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
30.05.25 17:50
4.287,71
+0,68 %
(+29,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,2000 30.05.25 |
18,2000 18,2000 |
+0,00 % 0,00 |
18,2000 18,2000 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5850 30.05.25 |
0,5850 0,6150 |
-4,88 % -0,03 |
0,5850 0,5850 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,2000 30.05.25 |
12,3000 12,1000 |
+0,83 % 0,10 |
12,3000 12,2000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
1,3150 30.05.25 |
1,3150 1,2500 |
+5,20 % 0,07 |
1,3150 1,3150 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,9820 30.05.25 |
1,9820 1,9820 |
+0,00 % 0,00 |
1,9820 1,9820 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3600 30.05.25 |
1,2100 1,1900 |
+14,29 % 0,17 |
1,3600 1,2100 |
450 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,2000 30.05.25 |
87,2000 88,6000 |
-1,58 % -1,40 |
87,2000 87,2000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,8320 30.05.25 |
6,8320 7,0780 |
-3,48 % -0,25 |
6,8320 6,8320 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,5000 30.05.25 |
20,7000 20,6000 |
-0,49 % -0,10 |
20,9000 20,5000 |
153 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,1600 30.05.25 |
12,4200 12,6400 |
-3,80 % -0,48 |
12,4200 12,1600 |
2,65 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
57,2000 30.05.25 |
57,2000 57,4000 |
-0,35 % -0,20 |
57,2000 57,2000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,4500 30.05.25 |
17,4500 17,5500 |
-0,57 % -0,10 |
17,4500 17,4500 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
129,8000 30.05.25 |
129,8000 131,6000 |
-1,37 % -1,80 |
129,8000 129,8000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7300 30.05.25 |
1,7300 1,6800 |
+2,98 % 0,05 |
1,7300 1,7300 |
0 |