TECHN. ALL SHARE TR
3.517,93- +0,27 % (+9,30)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
25.06.26 14:41
3.517,93
+0,27 %
(+9,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,6500 08:06 |
20,6500 21,1000 |
-2,13 % -0,45 |
20,6500 20,6500 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4620 08:02 |
0,4620 0,4620 |
+0,00 % 0,00 |
0,4620 0,4620 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,1800 23.06.26 |
8,1800 8,3200 |
- - |
8,1800 8,1800 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6100 08:03 |
1,6100 1,6850 |
-4,45 % -0,08 |
1,6100 1,6100 |
0 | |
|
A.I.S. AG DE0006492903 |
0,1560 08:02 |
0,1560 0,1560 |
+0,00 % 0,00 |
0,1560 0,1560 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,6600 08:03 |
1,6600 1,6600 |
+0,00 % 0,00 |
1,6600 1,6600 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
48,9000 08:03 |
48,9000 50,5000 |
-3,17 % -1,60 |
48,9000 48,9000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
12,4720 11:22 |
11,9000 12,6560 |
-1,45 % -0,18 |
12,4720 11,9000 |
1,60 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,6000 08:06 |
22,6000 22,6000 |
+0,00 % 0,00 |
22,6000 22,6000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
53,9000 13:37 |
56,3400 52,5800 |
+2,51 % 1,32 |
56,3400 53,8600 |
7,16 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
29,7000 08:06 |
29,7000 30,8000 |
-3,57 % -1,10 |
29,7000 29,7000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,4500 08:02 |
15,4500 15,8000 |
-2,22 % -0,35 |
15,4500 15,4500 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
68,0000 13:50 |
70,1000 70,5000 |
-3,55 % -2,50 |
70,1000 68,0000 |
217 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9250 08:03 |
1,9250 1,9150 |
+0,52 % 0,01 |
1,9250 1,9250 |
0 | |
|
BASLER AG O.N. DE0005102008 |
29,2500 09:40 |
29,0500 28,6500 |
+2,09 % 0,60 |
29,2500 29,0500 |
840 |