TECHN. ALL SHARE TR
3.848,94- +3,34 % (+124,57)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.25 17:50
3.848,94
+3,34 %
(+124,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,0000 11:24 |
20,7500 20,6000 |
+1,94 % 0,40 |
21,0000 20,7500 |
455 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6200 08:01 |
0,6200 0,6250 |
-0,80 % -0,01 |
0,6200 0,6200 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,5000 15:29 |
11,9000 12,2000 |
+2,46 % 0,30 |
12,5000 11,9000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,8000 08:04 |
0,8000 0,8520 |
-6,10 % -0,05 |
0,8000 0,8000 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7740 08:41 |
1,7540 1,7300 |
+2,54 % 0,04 |
1,7740 1,7540 |
2,00 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5000 21:58 |
1,5500 1,5400 |
-2,60 % -0,04 |
1,5500 1,5000 |
350 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
103,2000 14:17 |
100,0000 99,5000 |
+3,72 % 3,70 |
103,2000 100,0000 |
100 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,5240 09:07 |
7,5240 7,4020 |
+1,65 % 0,12 |
7,5240 7,5240 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,1000 08:04 |
21,1000 21,1000 |
+0,00 % 0,00 |
21,1000 21,1000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,9100 19:47 |
12,7650 12,8200 |
+8,50 % 1,09 |
13,9100 12,7650 |
4,65 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
44,8000 14:41 |
45,0000 44,8000 |
+0,00 % 0,00 |
45,0000 44,8000 |
100 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
18,0000 14:17 |
17,6000 17,6000 |
+2,27 % 0,40 |
18,0000 17,6000 |
650 | |
|
ATOSS SOFTWARE AG DE0005104400 |
100,2000 08:04 |
100,2000 100,6000 |
-0,40 % -0,40 |
100,2000 100,2000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,4600 08:03 |
2,4600 2,5200 |
-2,38 % -0,06 |
2,4600 2,4600 |
0 | |
|
BASLER AG O.N. DE0005102008 |
18,4800 17:07 |
18,8400 18,6600 |
-0,96 % -0,18 |
18,8400 18,4800 |
700 |