TECHN. ALL SHARE TR
3.272,00- +1,42 % (+45,71)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
01.04.26 17:50
3.272,00
+1,42 %
(+45,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,6500 08:07 |
23,6500 23,3000 |
+1,50 % 0,35 |
23,6500 23,6500 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5550 08:00 |
0,5550 0,5600 |
-0,89 % -0,01 |
0,5550 0,5550 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,2000 15:25 |
10,2000 11,2000 |
-8,93 % -1,00 |
10,2000 10,2000 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7440 08:00 |
1,7440 1,8020 |
-3,22 % -0,06 |
1,7440 1,7440 |
0 | |
|
A.I.S. AG DE0006492903 |
0,1720 08:00 |
0,1720 0,1750 |
-1,71 % 0,00 |
0,1720 0,1720 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3200 08:00 |
1,3200 1,3200 |
+0,00 % 0,00 |
1,3200 1,3200 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
58,2000 08:00 |
58,2000 57,9000 |
+0,52 % 0,30 |
58,2000 58,2000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
11,0200 21:21 |
10,7850 10,6350 |
+3,62 % 0,39 |
11,0200 10,7850 |
5,38 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,7000 08:07 |
22,7000 22,6000 |
+0,44 % 0,10 |
22,7000 22,7000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,1900 21:47 |
33,4700 32,6300 |
+1,72 % 0,56 |
34,5000 33,0400 |
2,94 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
35,4000 13:35 |
33,4000 31,1000 |
+13,83 % 4,30 |
35,4000 33,4000 |
10 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,4500 13:51 |
16,8000 16,1500 |
+8,05 % 1,30 |
17,4500 16,8000 |
100 | |
|
ATOSS SOFTWARE AG DE0005104400 |
75,2000 15:39 |
78,1000 75,7000 |
-0,66 % -0,50 |
78,1000 75,2000 |
20 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,8200 08:00 |
1,8200 1,8300 |
-0,55 % -0,01 |
1,8200 1,8200 |
0 | |
|
BASLER AG O.N. DE0005102008 |
12,8600 12:39 |
12,6200 12,9400 |
-0,62 % -0,08 |
12,8600 12,6200 |
150 |