TECHN. ALL SHARE TR
4.038,75- -0,58 % (-23,50)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
28.03.25 17:50
4.038,75
-0,58 %
(-23,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,4800 28.03.25 |
15,3200 14,9200 |
+3,75 % 0,56 |
15,4800 15,3200 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6450 28.03.25 |
0,6450 0,6450 |
+0,00 % 0,00 |
0,6450 0,6450 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,2000 28.03.25 |
12,1000 12,3000 |
-0,81 % -0,10 |
12,3000 12,1000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
2,5800 28.03.25 |
2,6300 2,7100 |
-4,80 % -0,13 |
2,6300 2,5800 |
235 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
2,1450 28.03.25 |
2,1450 2,1800 |
-1,61 % -0,04 |
2,1450 2,1450 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,7400 28.03.25 |
1,6900 1,6400 |
+6,10 % 0,10 |
1,7400 1,6900 |
1 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
102,6000 28.03.25 |
103,0000 104,0000 |
-1,35 % -1,40 |
103,0000 102,6000 |
57 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
8,4700 28.03.25 |
8,4280 8,5080 |
-0,45 % -0,04 |
8,4700 8,4280 |
500 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,1500 28.03.25 |
20,1000 20,1500 |
+0,00 % 0,00 |
20,1500 20,1000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
10,5700 28.03.25 |
11,2350 11,3850 |
-7,16 % -0,82 |
11,2350 10,5000 |
9,39 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
56,2000 28.03.25 |
56,6000 57,2000 |
-1,75 % -1,00 |
56,6000 56,2000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
20,5000 28.03.25 |
20,2000 20,6000 |
-0,49 % -0,10 |
20,5000 20,2000 |
200 | |
|
ATOSS SOFTWARE AG DE0005104400 |
126,8000 28.03.25 |
125,2000 124,0000 |
+2,26 % 2,80 |
126,8000 125,2000 |
80 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9900 28.03.25 |
1,9900 1,9400 |
+2,58 % 0,05 |
1,9900 1,9900 |
0 |