TECHN. ALL SHARE TR
3.699,03- +1,95 % (+70,83)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.08.26 17:50
3.699,03
+1,95 %
(+70,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,4000 13:12 |
18,6800 19,0400 |
+1,89 % 0,36 |
19,4000 18,6800 |
306 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4000 08:04 |
0,4000 0,4000 |
+0,00 % 0,00 |
0,4000 0,4000 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,2000 05.08.26 |
8,2000 8,3400 |
- - |
8,2000 8,2000 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7600 11:05 |
1,7550 1,7350 |
+1,44 % 0,03 |
1,7600 1,7550 |
1,00 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0980 08:01 |
0,0980 0,1000 |
-2,00 % 0,00 |
0,0980 0,0980 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,6500 12:31 |
1,4900 1,4600 |
+13,01 % 0,19 |
1,6500 1,4900 |
25 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
59,6000 14:55 |
59,4000 60,9000 |
-2,13 % -1,30 |
60,6000 59,4000 |
120 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,6980 21:38 |
6,8920 7,0500 |
-4,99 % -0,35 |
6,8920 6,6980 |
1,00 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,2000 08:03 |
23,2000 23,2000 |
+0,00 % 0,00 |
23,2000 23,2000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
39,2600 17:58 |
37,9500 38,2700 |
+2,59 % 0,99 |
39,3300 37,6000 |
912 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
67,6000 08:03 |
67,6000 67,4000 |
+0,30 % 0,20 |
67,6000 67,6000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
16,3000 10:01 |
16,5000 16,5500 |
-1,51 % -0,25 |
16,5000 16,3000 |
320 | |
|
ATOSS SOFTWARE AG DE0005104400 |
86,8000 08:03 |
86,8000 87,6000 |
-0,91 % -0,80 |
86,8000 86,8000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9950 09:35 |
1,9100 1,9000 |
+5,00 % 0,10 |
1,9950 1,9100 |
300 | |
|
BASLER AG O.N. DE0005102008 |
23,9000 16:29 |
24,0500 24,5000 |
-2,45 % -0,60 |
24,0500 23,9000 |
200 |