TECHN. ALL SHARE TR
4.192,86- +0,06 % (+2,39)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
01.07.25 10:42
4.192,86
+0,06 %
(+2,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,5200 08:04 |
18,5200 18,6000 |
-0,43 % -0,08 |
18,5200 18,5200 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6200 08:05 |
0,6200 0,6200 |
+0,00 % 0,00 |
0,6200 0,6200 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,0000 09:59 |
12,1000 12,0000 |
+0,00 % 0,00 |
12,1000 12,0000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,5000 10:21 |
0,5000 0,6000 |
-16,67 % -0,10 |
0,5000 0,5000 |
4,48 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7540 08:05 |
1,7540 1,7700 |
-0,90 % -0,02 |
1,7540 1,7540 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5700 08:05 |
1,5700 1,5600 |
+0,64 % 0,01 |
1,5700 1,5700 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,7000 08:05 |
88,7000 88,4000 |
+0,34 % 0,30 |
88,7000 88,7000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,2500 09:33 |
7,2500 7,4740 |
-3,00 % -0,22 |
7,2500 7,2500 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,2000 08:04 |
20,2000 20,3000 |
-0,49 % -0,10 |
20,2000 20,2000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,6800 08:05 |
15,6800 15,6600 |
+0,13 % 0,02 |
15,6800 15,6800 |
0 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
55,4000 08:04 |
55,4000 54,6000 |
+1,47 % 0,80 |
55,4000 55,4000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,7500 08:05 |
19,7500 19,8500 |
-0,50 % -0,10 |
19,7500 19,7500 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
141,6000 08:04 |
141,6000 139,8000 |
+1,29 % 1,80 |
141,6000 141,6000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,6100 08:05 |
1,6100 1,6600 |
-3,01 % -0,05 |
1,6100 1,6100 |
0 |