TECHN. ALL SHARE TR
3.639,93- +0,73 % (+26,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
15.12.25 14:38
3.639,93
+0,73 %
(+26,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,3000 09:23 |
23,1000 23,3500 |
-0,21 % -0,05 |
23,3000 23,1000 |
948 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4400 08:04 |
0,4400 0,4820 |
-8,71 % -0,04 |
0,4400 0,4400 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
11,7000 09:59 |
11,7000 11,6000 |
+0,86 % 0,10 |
11,7000 11,7000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,1300 12:30 |
0,1500 0,1600 |
-18,75 % -0,03 |
0,2490 0,1300 |
22,17 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,5660 08:04 |
1,5660 1,5700 |
-0,25 % 0,00 |
1,5660 1,5660 |
0 | |
|
A.I.S. AG DE0006492903 |
0,2120 11:46 |
0,2300 0,2120 |
+0,00 % 0,00 |
0,2300 0,2120 |
2,00 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3200 08:04 |
1,3200 1,3200 |
+0,00 % 0,00 |
1,3200 1,3200 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,9000 08:04 |
87,9000 89,1000 |
-1,35 % -1,20 |
87,9000 87,9000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,0520 09:09 |
7,0520 7,2400 |
-2,60 % -0,19 |
7,0520 7,0520 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,8000 08:28 |
21,8000 21,8000 |
+0,00 % 0,00 |
21,8000 21,8000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,9900 12:32 |
16,9850 16,8750 |
+0,68 % 0,12 |
17,0600 16,9250 |
2,18 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
40,8000 08:19 |
41,3000 41,1000 |
-0,73 % -0,30 |
41,3000 40,8000 |
500 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,3000 08:04 |
19,3000 19,6500 |
-1,78 % -0,35 |
19,3000 19,3000 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
114,2000 13:55 |
115,4000 113,8000 |
+0,35 % 0,40 |
115,4000 114,2000 |
17 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,1600 08:06 |
2,1600 2,2600 |
-4,42 % -0,10 |
2,1600 2,1600 |
0 |