TECHN. ALL SHARE TR
3.949,53- +1,11 % (+43,21)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.06.26 17:50
3.949,53
+1,11 %
(+43,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,8000 02.06.26 |
23,4000 23,3500 |
+1,93 % 0,45 |
23,8000 23,4000 |
190 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4960 02.06.26 |
0,4960 0,5100 |
-2,75 % -0,01 |
0,4960 0,4960 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,3000 02.06.26 |
8,3000 8,2000 |
+1,22 % 0,10 |
8,3000 8,3000 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8200 02.06.26 |
1,8200 1,8250 |
-0,27 % -0,01 |
1,8200 1,8200 |
0 | |
|
A.I.S. AG DE0006492903 |
0,1500 02.06.26 |
0,1500 0,1500 |
+0,00 % 0,00 |
0,1500 0,1500 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,9200 02.06.26 |
1,9000 2,0000 |
-4,00 % -0,08 |
1,9200 1,9000 |
102 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
61,7000 02.06.26 |
64,7000 64,7000 |
-4,64 % -3,00 |
64,7000 61,7000 |
150 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
15,7200 02.06.26 |
15,0060 14,1180 |
+11,35 % 1,60 |
15,7200 15,0060 |
10 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,9000 02.06.26 |
22,9000 22,9000 |
+0,00 % 0,00 |
22,9000 22,9000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
57,9000 02.06.26 |
55,9800 55,7800 |
+3,80 % 2,12 |
58,1800 54,5000 |
6,51 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
31,7000 02.06.26 |
31,7000 32,6000 |
-2,76 % -0,90 |
31,7000 31,7000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,0500 02.06.26 |
17,0500 17,0500 |
+0,00 % 0,00 |
17,0500 17,0500 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,2000 02.06.26 |
83,1000 82,4000 |
-0,24 % -0,20 |
85,0000 81,2000 |
552 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,1400 02.06.26 |
2,1400 2,2300 |
-4,04 % -0,09 |
2,1400 2,1400 |
0 | |
|
BASLER AG O.N. DE0005102008 |
30,3500 02.06.26 |
28,2500 28,7000 |
+5,75 % 1,65 |
30,3500 28,2500 |
2,84 Tsd. |