TECHN. ALL SHARE TR
3.942,61- +0,27 % (+10,47)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 12:09
3.942,61
+0,27 %
(+10,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
110,0000 11:58 |
111,0000 112,4000 |
-2,14 % -2,40 |
111,2000 109,7000 |
2,77 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,0050 11:58 |
33,1950 33,0700 |
-0,20 % -0,07 |
33,1950 32,9900 |
460 | |
|
INIT INNOVATION O.N. DE0005759807 |
51,0000 09:25 |
51,0000 51,8000 |
-1,54 % -0,80 |
51,0000 51,0000 |
0 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,2600 08:00 |
1,2600 1,2700 |
-0,79 % -0,01 |
1,2600 1,2600 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
2,0100 08:07 |
2,0100 1,9900 |
+1,01 % 0,02 |
2,0100 2,0100 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,8500 11:46 |
32,8500 32,8000 |
+0,15 % 0,05 |
33,1000 32,7500 |
2,51 Tsd. | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
20,0000 11:48 |
19,8000 19,8000 |
+1,01 % 0,20 |
20,0000 19,8000 |
200 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
20,0200 11:29 |
19,2800 19,4300 |
+3,04 % 0,59 |
20,0200 19,2800 |
1,07 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,3000 09:50 |
26,7000 26,6600 |
-1,35 % -0,36 |
27,5000 26,3000 |
2,51 Tsd. | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,5760 09:15 |
0,5620 0,5740 |
+0,35 % 0,00 |
0,5760 0,5620 |
0 | |
|
LEARND SE EO1 LU2358378979 |
2,2800 08:00 |
2,2800 2,2000 |
+3,64 % 0,08 |
2,2800 2,2800 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,1600 08:05 |
7,1600 7,0800 |
+1,13 % 0,08 |
7,1600 7,1600 |
0 | |
|
LS TELCOM AG DE0005754402 |
3,8200 09:59 |
3,8000 3,7600 |
+1,60 % 0,06 |
3,8200 3,8000 |
0 | |
|
MANZ AG DE000A0JQ5U3 |
0,1186 08:05 |
0,1186 0,1188 |
-0,17 % 0,00 |
0,1186 0,1186 |
0 | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0660 10:51 |
0,0642 0,0654 |
+0,92 % 0,00 |
0,0660 0,0642 |
875 |