TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INIT INNOVATION O.N. DE0005759807 |
47,9000 17:39 |
47,5500 47,3000 |
+1,27 % 0,60 |
47,9000 47,5500 |
60 | |
|
INTERSHOP COMM. INH O.N. DE000A254211 |
1,6800 08:03 |
1,6800 1,8000 |
-6,67 % -0,12 |
1,6800 1,6800 |
0 | |
|
INTICA SYSTEMS INH O.N. DE0005874846 |
1,5350 08:07 |
1,5350 1,5150 |
+1,32 % 0,02 |
1,5350 1,5350 |
0 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,4000 16:55 |
30,2200 30,4400 |
-0,13 % -0,04 |
30,4000 30,2200 |
71 | |
|
IVU TRAFFIC TECHN.AG O.N. DE0007448508 |
21,0000 08:07 |
21,0000 21,2000 |
-0,94 % -0,20 |
21,0000 21,0000 |
0 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,7200 19:46 |
40,8400 41,0200 |
-3,17 % -1,30 |
41,0400 39,7200 |
1,21 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,9600 16:30 |
22,9800 22,9600 |
+0,00 % 0,00 |
22,9800 22,9600 |
790 | |
|
KPS AG NA O.N. DE000A1A6V48 |
0,2040 17:20 |
0,2210 0,2200 |
-7,27 % -0,02 |
0,2250 0,2040 |
13,40 Tsd. | |
|
LEARND SE EO1 LU2358378979 |
2,0200 08:03 |
2,0200 2,0200 |
+0,00 % 0,00 |
2,0200 2,0200 |
0 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
16,8500 08:03 |
16,8500 16,8000 |
+0,30 % 0,05 |
16,8500 16,8500 |
0 | |
|
LS TELCOM AG DE0005754402 |
3,9400 15:25 |
3,9400 3,9400 |
+0,00 % 0,00 |
3,9400 3,9400 |
0 | |
|
MANZ AG DE000A0JQ5U3 |
0,0948 09:22 |
0,0948 0,0980 |
-3,27 % 0,00 |
0,0948 0,0700 |
1,72 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,0000 15:25 |
23,6000 24,0000 |
+0,00 % 0,00 |
24,0000 23,6000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
75,3000 08:03 |
75,3000 75,3500 |
-0,07 % -0,05 |
75,3000 75,3000 |
0 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
55,7000 19:09 |
57,2500 57,2500 |
-2,71 % -1,55 |
57,2500 54,7500 |
808 |