TECHN. ALL SHARE TR
3.670,28- -1,84 % (-68,63)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
11.04.25 14:21
3.670,28
-1,84 %
(-68,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
153,6000 08:01 |
153,6000 153,2000 |
+0,26 % 0,40 |
153,6000 153,6000 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,9400 08:00 |
13,9400 14,2400 |
-2,11 % -0,30 |
13,9400 13,9400 |
90 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
25,1000 08:01 |
25,1000 25,6000 |
-1,95 % -0,50 |
25,1000 25,1000 |
0 | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,4200 08:24 |
12,9100 13,0500 |
+2,84 % 0,37 |
13,4200 12,9100 |
1 | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,7300 09:18 |
0,7380 0,7300 |
+0,00 % 0,00 |
0,7380 0,7300 |
0 | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
35,7900 13:43 |
36,0950 35,9800 |
-0,53 % -0,19 |
36,0950 35,6950 |
270 | |
|
REALTECH AG O.N. DE0007008906 |
1,0400 09:13 |
1,0400 1,0200 |
+1,96 % 0,02 |
1,0400 1,0400 |
0 | |
|
SAP SE O.N. DE0007164600 |
225,0500 14:13 |
233,0000 228,0000 |
-1,29 % -2,95 |
233,1000 224,9000 |
1,33 Tsd. | |
|
SARTORIUS AG O.N. DE0007165607 |
155,2000 08:00 |
155,2000 156,8000 |
-1,02 % -1,60 |
155,2000 155,2000 |
17 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
182,4500 11:58 |
179,6000 178,2000 |
+2,38 % 4,25 |
186,5500 179,6000 |
271 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
3,8600 08:20 |
3,8600 4,5000 |
-14,22 % -0,64 |
3,8600 3,8600 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
171,2000 09:59 |
172,8000 170,8000 |
+0,23 % 0,40 |
172,8000 171,2000 |
0 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
13,8000 09:05 |
13,8000 14,2500 |
-3,16 % -0,45 |
13,8000 13,8000 |
0 | |
|
SFC ENERGY AG DE0007568578 |
20,2500 13:54 |
20,4500 20,7500 |
-2,41 % -0,50 |
20,4500 20,2500 |
26 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
33,8000 10:56 |
33,6000 33,8000 |
+0,00 % 0,00 |
33,8000 33,6000 |
200 |