TECHN. ALL SHARE TR
4.373,36- +1,10 % (+47,49)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.06.25 17:50
4.373,36
+1,10 %
(+47,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
159,8000 08:01 |
159,8000 159,6000 |
+0,13 % 0,20 |
159,8000 159,8000 |
0 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,6400 17:27 |
15,2200 15,2600 |
+2,49 % 0,38 |
15,6400 15,2200 |
93 | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
30,3000 08:01 |
30,3000 31,2000 |
-2,88 % -0,90 |
30,3000 30,3000 |
0 | |
|
PVA TEPLA AG O.N. DE0007461006 |
17,8100 17:12 |
17,0100 16,6300 |
+7,10 % 1,18 |
17,8100 17,0100 |
220 | |
|
Q.BEYOND AG NA O.N. DE0005137004 |
0,8640 09:17 |
0,8620 0,8780 |
-1,59 % -0,01 |
0,8640 0,8620 |
0 | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,3000 11:45 |
39,8000 40,0500 |
+0,62 % 0,25 |
40,3000 39,8000 |
571 | |
|
REALTECH AG O.N. DE0007008906 |
0,9700 09:08 |
0,9700 0,9900 |
-2,02 % -0,02 |
0,9700 0,9700 |
0 | |
|
SAP SE O.N. DE0007164600 |
271,3000 17:26 |
270,0000 269,1000 |
+0,82 % 2,20 |
272,5000 268,8000 |
3,01 Tsd. | |
|
SARTORIUS AG O.N. DE0007165607 |
164,4000 08:01 |
164,4000 165,4000 |
-0,60 % -1,00 |
164,4000 164,4000 |
0 | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
201,6000 15:41 |
205,7000 206,3000 |
-2,28 % -4,70 |
205,7000 199,9000 |
295 | |
|
SCHWEIZER ELECTR. NA O.N. DE0005156236 |
3,2400 08:20 |
3,2400 3,2600 |
-0,61 % -0,02 |
3,2400 3,2400 |
0 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
225,0000 16:58 |
219,5000 218,5000 |
+2,97 % 6,50 |
225,0000 219,5000 |
62 | |
|
SERVICEWARE SE INH O.N. DE000A2G8X31 |
15,0500 09:06 |
15,0500 14,8000 |
+1,69 % 0,25 |
15,0500 15,0500 |
0 | |
|
SFC ENERGY AG DE0007568578 |
23,0000 17:47 |
22,2500 21,4500 |
+7,23 % 1,55 |
23,7000 22,2500 |
1,18 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
49,2000 16:19 |
46,8000 46,2000 |
+6,49 % 3,00 |
49,2000 46,8000 |
92 |