TECHN. ALL SHARE TR
4.074,24- -0,40 % (-16,38)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 09:37
4.074,24
-0,40 %
(-16,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
61,0000 09:10 |
64,2500 64,9500 |
-6,08 % -3,95 |
64,2500 61,0000 |
255 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
12,7000 08:09 |
12,7000 12,7000 |
+0,00 % 0,00 |
12,7000 12,7000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
85,7000 09:15 |
85,1000 85,4000 |
+0,35 % 0,30 |
85,7000 85,1000 |
0 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
2,4100 08:04 |
2,4100 2,5000 |
-3,60 % -0,09 |
2,4100 2,4100 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
48,5500 08:02 |
48,5500 47,7500 |
+1,68 % 0,80 |
48,5500 48,5500 |
0 | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,6700 09:00 |
6,6420 6,6180 |
+0,79 % 0,05 |
6,7480 6,6420 |
1,24 Tsd. | |
|
FABASOFT AG AT0000785407 |
16,1500 08:09 |
16,1500 16,5000 |
-2,12 % -0,35 |
16,1500 16,1500 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
57,0000 08:02 |
57,0000 57,0000 |
+0,00 % 0,00 |
57,0000 57,0000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
25,2500 08:09 |
25,2500 25,2500 |
+0,00 % 0,00 |
25,2500 25,2500 |
0 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
14,7000 08:09 |
14,7000 14,7000 |
+0,00 % 0,00 |
14,7000 14,7000 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,1200 08:39 |
27,2600 27,0000 |
+0,44 % 0,12 |
27,2600 27,1200 |
1,38 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
57,6000 08:09 |
57,6000 57,0000 |
+1,05 % 0,60 |
57,6000 57,6000 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,4200 08:09 |
17,4200 17,3800 |
+0,23 % 0,04 |
17,4200 17,4200 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0230 09:15 |
0,0292 0,0300 |
-23,33 % -0,01 |
0,0292 0,0230 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,8800 08:04 |
1,8800 1,8500 |
+1,62 % 0,03 |
1,8800 1,8800 |
0 |