TECHN. ALL SHARE TR
3.634,66- +2,04 % (+72,80)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.01.26 17:50
3.634,66
+2,04 %
(+72,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
11,0000 08:25 |
11,0000 11,2000 |
-1,79 % -0,20 |
11,0000 11,0000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
109,2000 08:10 |
109,2000 109,8000 |
-0,55 % -0,60 |
109,2000 109,2000 |
0 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,7000 08:06 |
1,7000 1,6250 |
+4,62 % 0,08 |
1,7000 1,7000 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
37,7000 08:02 |
37,7000 37,7500 |
-0,13 % -0,05 |
37,7000 37,7000 |
84 | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,0980 08:00 |
6,0980 6,1400 |
-0,68 % -0,04 |
6,0980 6,0980 |
200 | |
|
FABASOFT AG AT0000785407 |
15,8000 08:25 |
15,8000 15,8000 |
+0,00 % 0,00 |
15,8000 15,8000 |
0 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
54,6000 08:07 |
54,6000 54,2000 |
+0,74 % 0,40 |
54,6000 54,6000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
23,6500 08:00 |
23,6500 23,1500 |
+2,16 % 0,50 |
23,6500 23,6500 |
250 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
14,5000 08:25 |
14,5000 14,2500 |
+1,75 % 0,25 |
14,5000 14,5000 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,8800 08:01 |
29,8800 29,5800 |
+1,01 % 0,30 |
29,8800 29,8800 |
2 | |
|
FREQUENTIS AG ATFREQUENT09 |
82,4000 08:04 |
82,4000 82,8000 |
-0,48 % -0,40 |
82,4000 82,4000 |
0 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,6500 08:25 |
20,6500 20,9000 |
-1,20 % -0,25 |
20,6500 20,6500 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0204 08:14 |
0,0204 0,0200 |
+2,00 % 0,00 |
0,0204 0,0204 |
2 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,5300 08:06 |
1,5300 1,5000 |
+2,00 % 0,03 |
1,5300 1,5300 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
2,9400 08:04 |
2,9400 2,9400 |
+0,00 % 0,00 |
2,9400 2,9400 |
0 |