TECHN. ALL SHARE TR
3.942,61- +0,27 % (+10,47)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 12:09
3.942,61
+0,27 %
(+10,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECOTEL COMMUNICATION AG DE0005854343 |
12,9000 08:07 |
12,9000 13,1000 |
-1,53 % -0,20 |
12,9000 12,9000 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
83,3000 12:01 |
80,5000 80,8000 |
+3,09 % 2,50 |
83,9000 80,5000 |
32 | |
|
ENAPTER AG INH O.N. DE000A255G02 |
1,5350 08:05 |
1,5350 1,5500 |
-0,97 % -0,02 |
1,5350 1,5350 |
0 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
47,0000 08:00 |
47,0000 46,1500 |
+1,84 % 0,85 |
47,0000 47,0000 |
0 | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,4620 09:58 |
6,7620 6,7620 |
-4,44 % -0,30 |
6,7620 6,4620 |
17,70 Tsd. | |
|
FABASOFT AG AT0000785407 |
16,1500 11:33 |
16,0000 16,0500 |
+0,62 % 0,10 |
16,1500 16,0000 |
70 | |
|
FIRST SENSOR AG O.N. DE0007201907 |
55,8000 08:00 |
55,8000 56,0000 |
-0,36 % -0,20 |
55,8000 55,8000 |
0 | |
|
FORMYCON AG DE000A1EWVY8 |
25,0500 08:03 |
25,0500 25,0500 |
+0,00 % 0,00 |
25,0500 25,0500 |
0 | |
|
FORTEC ELEKTRO. O.N. DE0005774103 |
13,5000 08:07 |
13,5000 13,6000 |
-0,74 % -0,10 |
13,5000 13,5000 |
0 | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,9200 11:53 |
26,6600 26,5800 |
+1,28 % 0,34 |
26,9400 26,6600 |
973 | |
|
FREQUENTIS AG ATFREQUENT09 |
79,0000 11:54 |
78,2000 77,4000 |
+2,07 % 1,60 |
80,0000 78,2000 |
245 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,8600 08:07 |
17,8600 17,9000 |
-0,22 % -0,04 |
17,8600 17,8600 |
0 | |
|
GIGASET AG O.N. DE0005156004 |
0,0230 09:59 |
0,0286 0,0302 |
-23,84 % -0,01 |
0,0286 0,0222 |
0 | |
|
H2APEX GROUP SCA RED. A LU0472835155 |
1,8100 08:05 |
1,8100 1,8100 |
+0,00 % 0,00 |
1,8100 1,8100 |
0 | |
|
HEIDELBERG PHARMA AG O.N. DE000A11QVV0 |
3,0500 08:03 |
3,0500 3,0400 |
+0,33 % 0,01 |
3,0500 3,0500 |
0 |