TECHN. ALL SHARE TR
3.773,06- -3,33 % (-130,11)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.04.25 16:08
3.773,06
-3,33 %
(-130,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DRAEGERWERK ST.A.O.N. DE0005550602 |
51,2000 08:01 |
51,2000 53,2000 |
-3,76 % -2,00 |
51,2000 51,2000 |
0 | |
DRAEGERWERK VZO O.N. DE0005550636 |
60,4000 13:27 |
59,7000 59,9000 |
+0,83 % 0,50 |
61,6000 59,7000 |
495 | |
DT.TELEKOM AG NA DE0005557508 |
33,3000 16:02 |
33,8700 33,9700 |
-1,97 % -0,67 |
34,0800 32,4900 |
46,04 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
49,0200 16:06 |
51,8000 51,9500 |
-5,64 % -2,93 |
51,8000 48,7600 |
112 | |
ECOTEL COMMUNICATION AG DE0005854343 |
11,8000 08:06 |
11,8000 11,9000 |
-0,84 % -0,10 |
11,8000 11,8000 |
0 | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
51,8000 13:25 |
55,2000 54,7000 |
-5,30 % -2,90 |
55,2000 51,8000 |
11 | |
ENAPTER AG INH O.N. DE000A255G02 |
3,2300 12:18 |
3,3600 3,2800 |
-1,52 % -0,05 |
3,3600 3,2300 |
350 | |
ENERGIEKONTOR O.N. DE0005313506 |
40,6000 14:32 |
42,1500 41,0500 |
-1,10 % -0,45 |
42,1500 38,8000 |
188 | |
EVOTEC SE INH O.N. DE0005664809 |
5,5700 16:06 |
5,8300 5,8350 |
-4,54 % -0,27 |
5,8300 5,4500 |
6,83 Tsd. | |
FABASOFT AG AT0000785407 |
16,4000 08:06 |
16,4000 16,5000 |
-0,61 % -0,10 |
16,4000 16,4000 |
0 | |
FIRST SENSOR AG O.N. DE0007201907 |
59,2000 08:03 |
59,2000 58,0000 |
+2,07 % 1,20 |
59,2000 59,2000 |
0 | |
FORMYCON AG DE000A1EWVY8 |
22,3000 08:02 |
22,3000 22,4500 |
-0,67 % -0,15 |
22,3000 22,3000 |
0 | |
FORTEC ELEKTRO. O.N. DE0005774103 |
15,1000 08:06 |
15,1000 15,2000 |
-0,66 % -0,10 |
15,1000 15,1000 |
0 | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,8000 14:14 |
35,4600 35,7200 |
-5,38 % -1,92 |
35,5800 33,7800 |
3,00 Tsd. | |
FREQUENTIS AG ATFREQUENT09 |
34,9000 14:37 |
36,2000 35,9000 |
-2,79 % -1,00 |
36,2000 34,9000 |
80 |