TECHN. ALL SHARE TR
4.260,56- -0,63 % (-27,15)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.06.25 17:50
4.260,56
-0,63 %
(-27,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,5800 02.06.25 |
8,1600 8,0400 |
+6,72 % 0,54 |
8,5800 8,1600 |
373 | |
|
LS TELCOM AG DE0005754402 |
4,2200 02.06.25 |
4,2200 4,2000 |
+0,48 % 0,02 |
4,2200 4,2200 |
0 | |
|
MANZ AG DE000A0JQ5U3 |
0,1600 02.06.25 |
0,1200 0,1300 |
+23,08 % 0,03 |
0,2275 0,1200 |
10,80 Tsd. | |
|
MEDIGENE AG NA O.N. DE000A40ESG2 |
0,0952 02.06.25 |
0,0962 0,0932 |
+2,15 % 0,00 |
0,1060 0,0950 |
2,25 Tsd. | |
|
MEVIS MEDICAL SOL.NA O.N. DE000A0LBFE4 |
24,6000 29.05.25 |
24,6000 25,2000 |
- - |
24,6000 24,6000 |
0 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
57,8500 02.06.25 |
58,0000 58,7500 |
-1,53 % -0,90 |
58,0000 57,0000 |
73 | |
|
NEMETSCHEK SE O.N. DE0006452907 |
120,8000 02.06.25 |
121,6000 121,3000 |
-0,41 % -0,50 |
121,6000 120,8000 |
28 | |
|
NEXUS AG O.N. DE0005220909 |
70,8000 02.06.25 |
71,5000 71,7000 |
-1,26 % -0,90 |
71,5000 70,8000 |
0 | |
|
NFON AG INH O.N. DE000A0N4N52 |
6,0000 02.06.25 |
6,0000 6,2000 |
-3,23 % -0,20 |
6,0000 6,0000 |
0 | |
|
NORCOM INF.TECHN. INH ON DE000A12UP37 |
3,1200 02.06.25 |
3,1200 3,1600 |
-1,27 % -0,04 |
3,1200 3,1200 |
0 | |
|
NORDEX SE O.N. DE000A0D6554 |
17,9200 02.06.25 |
17,7200 17,9800 |
-0,33 % -0,06 |
18,2900 17,7200 |
10,08 Tsd. | |
|
OHB SE O.N. DE0005936124 |
76,2000 02.06.25 |
77,2000 76,2000 |
+0,00 % 0,00 |
77,2000 76,2000 |
195 | |
|
ORBIS SE INH O.N. DE0005228779 |
6,5500 02.06.25 |
6,5500 6,2000 |
+5,65 % 0,35 |
6,5500 6,5500 |
0 | |
|
PAION AG INH O.N. DE000A3E5EG5 |
0,0100 02.06.25 |
0,0100 0,0140 |
-28,57 % 0,00 |
0,0100 0,0100 |
65 | |
|
PENTIXAPHARM HLDG NA O.N. DE000A40AEG0 |
2,4850 02.06.25 |
2,5050 2,5300 |
-1,78 % -0,05 |
2,5050 2,4850 |
0 |