TECHN. ALL SHARE TR
4.373,36- +1,10 % (+47,49)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.06.25 17:50
4.373,36
+1,10 %
(+47,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,1000 14:40 |
46,7700 45,7500 |
+0,77 % 0,35 |
46,7700 46,0000 |
432 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
35,3400 08:24 |
35,3400 34,5000 |
+2,43 % 0,84 |
35,3400 35,3400 |
14 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,9300 08:01 |
1,9300 2,0000 |
-3,50 % -0,07 |
1,9300 1,9300 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,3500 17:24 |
18,0900 18,0800 |
+1,49 % 0,27 |
18,3500 18,0900 |
70 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
72,0000 08:06 |
72,0000 72,2000 |
-0,28 % -0,20 |
72,0000 72,0000 |
0 | |
|
SOFTING AG O.N. DE0005178008 |
3,6000 15:38 |
3,4200 3,1000 |
+16,13 % 0,50 |
3,6000 3,4200 |
203 | |
|
STRATEC SE NA O.N. DE000STRA555 |
27,1500 08:22 |
26,6000 26,9500 |
+0,74 % 0,20 |
27,1500 26,6000 |
20 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,7400 15:39 |
38,4800 38,1200 |
+1,63 % 0,62 |
38,9000 38,4800 |
1,08 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,4600 13:00 |
10,3900 10,3600 |
+0,97 % 0,10 |
10,4600 10,3900 |
55 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
20,9000 14:43 |
19,6000 19,3500 |
+8,01 % 1,55 |
20,9000 19,6000 |
150 | |
|
TELES AG ON DE000A289B07 |
0,5500 15:29 |
0,5800 0,5250 |
+4,76 % 0,03 |
0,5800 0,5500 |
125 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,4300 18:38 |
9,8350 9,3650 |
+11,37 % 1,07 |
10,4500 9,8350 |
5,72 Tsd. | |
|
TISCON AG INH O.N. DE000A409732 |
2,9000 08:42 |
2,7000 2,7000 |
+7,41 % 0,20 |
2,9000 2,7000 |
10 | |
|
UTD.INTERNET AG NA DE0005089031 |
24,1200 12:06 |
23,6200 23,7000 |
+1,77 % 0,42 |
24,1200 23,6200 |
121 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
9,1000 08:58 |
9,1000 9,1200 |
-0,22 % -0,02 |
9,1000 9,1000 |
40 |