TECHN. ALL SHARE TR
3.670,28- -1,84 % (-68,63)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
11.04.25 14:21
3.670,28
-1,84 %
(-68,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,0000 13:53 |
43,6200 43,4800 |
-1,10 % -0,48 |
44,0000 43,0000 |
896 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
33,9000 09:05 |
33,9000 33,1400 |
+2,29 % 0,76 |
33,9000 33,9000 |
0 | |
|
SINGULUS TECHNOL. EO 1 DE000A1681X5 |
1,9050 08:01 |
1,9050 1,9050 |
+0,00 % 0,00 |
1,9050 1,9050 |
0 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
12,7000 12:52 |
13,7300 13,5400 |
-6,20 % -0,84 |
13,9700 12,7000 |
238 | |
|
SNP SCHNEID.-NEUREIT.O.N. DE0007203705 |
66,4000 08:16 |
66,4000 67,2000 |
-1,19 % -0,80 |
66,6000 66,4000 |
100 | |
|
SOFTING AG O.N. DE0005178008 |
2,9200 08:01 |
2,9200 3,0400 |
-3,95 % -0,12 |
2,9200 2,9200 |
0 | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,3000 08:01 |
22,3000 22,9500 |
-2,83 % -0,65 |
22,3000 22,3000 |
0 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
29,9400 08:43 |
29,1200 29,1000 |
+2,89 % 0,84 |
29,9400 29,1200 |
220 | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,7600 08:01 |
11,7600 11,8100 |
-0,42 % -0,05 |
11,7600 11,7600 |
0 | |
|
TECHNOTRANS SE NA O.N. DE000A0XYGA7 |
16,1500 08:01 |
16,1500 15,6500 |
+3,19 % 0,50 |
16,1500 16,1500 |
0 | |
|
TELES AG ON DE000A289B07 |
0,3580 09:59 |
0,3580 0,3580 |
+0,00 % 0,00 |
0,3580 0,3580 |
0 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,4450 08:01 |
8,4450 8,3700 |
+0,90 % 0,08 |
8,4450 8,4450 |
0 | |
|
TISCON AG INH O.N. DE000A409732 |
2,7000 12:19 |
2,0000 2,2000 |
+22,73 % 0,50 |
2,7000 2,0000 |
450 | |
|
UTD.INTERNET AG NA DE0005089031 |
17,7600 08:01 |
17,7600 17,4200 |
+1,95 % 0,34 |
17,7600 17,7600 |
0 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
8,1000 09:05 |
8,1000 7,9800 |
+1,50 % 0,12 |
8,1000 8,1000 |
0 |