TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
53,7000 09:46 |
53,7000 53,6000 |
+0,19 % 0,10 |
53,7000 53,7000 |
25 | |
|
BECHTLE AG O.N. DE0005158703 |
30,0200 19:05 |
30,4800 30,6000 |
-1,90 % -0,58 |
30,4800 30,0200 |
50 | |
|
BIGREP SE EO 1 LU2859870326 |
0,0920 08:03 |
0,0920 0,0890 |
+3,37 % 0,00 |
0,0920 0,0920 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
23,1000 08:07 |
23,1000 23,0500 |
+0,22 % 0,05 |
23,1000 23,1000 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
29,4000 11:36 |
29,1200 28,5600 |
+2,94 % 0,84 |
29,5600 29,1200 |
61 | |
|
CENIT AG O.N. DE0005407100 |
7,0600 08:07 |
7,0600 7,2200 |
-2,22 % -0,16 |
7,0600 7,0600 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0125 10.07.26 |
0,0125 0,0140 |
- - |
0,0125 0,0125 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
28,0000 09:33 |
28,0000 28,0000 |
+0,00 % 0,00 |
28,0000 28,0000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,0600 08:03 |
8,0600 8,1000 |
-0,49 % -0,04 |
8,0600 8,0600 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
72,8000 10:40 |
71,6000 71,4000 |
+1,96 % 1,40 |
72,8000 71,6000 |
50 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
85,4000 08:03 |
85,4000 83,3000 |
+2,52 % 2,10 |
85,4000 85,4000 |
0 | |
|
DT.TELEKOM AG NA DE0005557508 |
26,7600 18:52 |
26,5400 26,6300 |
+0,49 % 0,13 |
26,7600 26,4600 |
19,09 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,0000 15:22 |
14,2500 14,3800 |
-2,64 % -0,38 |
14,2500 14,0000 |
150 | |
|
ECOTEL COMMUNICATION AG DE0005854343 |
6,8500 08:07 |
6,8500 6,5500 |
+4,58 % 0,30 |
6,8500 6,8500 |
0 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
159,8000 17:27 |
157,0000 157,8000 |
+1,27 % 2,00 |
160,0000 157,0000 |
52 |