TECHN. ALL SHARE TR
3.942,61- +0,27 % (+10,47)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.10.25 12:09
3.942,61
+0,27 %
(+10,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
41,5000 11:48 |
42,1500 42,5000 |
-2,35 % -1,00 |
42,1500 41,5000 |
194 | |
|
BECHTLE AG O.N. DE0005158703 |
37,2400 08:00 |
37,3000 37,7200 |
-1,27 % -0,48 |
37,3000 37,2400 |
390 | |
|
BIGREP SE EO 1 LU2859870326 |
1,1000 08:00 |
1,1000 1,2300 |
-10,57 % -0,13 |
1,1000 1,1000 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
25,5000 08:07 |
25,5000 26,1000 |
-2,30 % -0,60 |
25,5000 25,5000 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,0000 09:23 |
44,7800 44,5000 |
+1,12 % 0,50 |
45,0000 44,7800 |
56 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0500 09:53 |
0,0500 0,0500 |
+0,00 % 0,00 |
0,0500 0,0500 |
2,78 Tsd. | |
|
CENIT AG O.N. DE0005407100 |
7,1200 08:07 |
7,1200 7,1400 |
-0,28 % -0,02 |
7,1200 7,1200 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,6020 08:03 |
0,6020 0,6120 |
-1,63 % -0,01 |
0,6020 0,6020 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0200 09:59 |
0,0200 0,0200 |
+0,00 % 0,00 |
0,0200 0,0200 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
22,4000 09:09 |
22,4000 22,4000 |
+0,00 % 0,00 |
22,4000 22,4000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,3600 08:05 |
8,3600 8,3800 |
-0,24 % -0,02 |
8,3600 8,3600 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
51,6000 10:50 |
51,6000 51,0000 |
+1,18 % 0,60 |
51,6000 51,6000 |
45 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,1000 08:00 |
65,1000 64,9000 |
+0,31 % 0,20 |
65,1000 65,1000 |
0 | |
|
DT.TELEKOM AG NA DE0005557508 |
29,5400 11:29 |
29,1400 29,2600 |
+0,96 % 0,28 |
29,5400 29,1400 |
2,40 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
17,3000 10:40 |
17,3700 17,4500 |
-0,86 % -0,15 |
17,3700 17,3000 |
100 |