TECHN. ALL SHARE TR
4.074,24- -0,40 % (-16,38)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 09:37
4.074,24
-0,40 %
(-16,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BASLER AG O.N. DE0005102008 |
12,7200 09:15 |
12,5000 13,1400 |
-3,20 % -0,42 |
12,7200 12,5000 |
50 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
33,7000 08:09 |
33,7000 33,8500 |
-0,44 % -0,15 |
33,7000 33,7000 |
0 | |
|
BECHTLE AG O.N. DE0005158703 |
39,2000 09:03 |
37,6800 37,0000 |
+5,95 % 2,20 |
39,2000 37,6800 |
260 | |
|
BIGREP SE EO 1 LU2859870326 |
2,2200 08:04 |
2,2200 2,2200 |
+0,00 % 0,00 |
2,2200 2,2200 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
22,2500 08:09 |
22,2500 22,9500 |
-3,05 % -0,70 |
22,2500 22,2500 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,2800 08:01 |
43,2800 43,6000 |
-0,73 % -0,32 |
43,2800 43,2800 |
20 | |
|
CCS ABWICKLUNGS AG INH ON DE000A2QDNX9 |
0,0700 09:26 |
0,0700 0,0700 |
+0,00 % 0,00 |
0,0700 0,0700 |
0 | |
|
CENIT AG O.N. DE0005407100 |
7,4400 08:09 |
7,4400 7,7400 |
-3,88 % -0,30 |
7,4400 7,4400 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
0,7520 08:09 |
0,7520 0,7540 |
-0,27 % 0,00 |
0,7520 0,7520 |
0 | |
|
CO.DON AG INH. O.N. DE000A3E5C08 |
0,0185 09:15 |
0,0185 0,0210 |
-11,90 % 0,00 |
0,0185 0,0185 |
0 | |
|
DATA MODUL AG O.N. DE0005498901 |
22,4000 09:16 |
22,4000 22,4000 |
+0,00 % 0,00 |
22,4000 22,4000 |
0 | |
|
DR. HOENLE AG O.N. DE0005157101 |
8,3000 08:02 |
8,3000 8,4600 |
-1,89 % -0,16 |
8,3000 8,3000 |
0 | |
|
DRAEGERWERK ST.A.O.N. DE0005550602 |
55,0000 08:04 |
55,0000 54,8000 |
+0,36 % 0,20 |
55,0000 55,0000 |
0 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
66,8000 08:04 |
66,8000 66,5000 |
+0,45 % 0,30 |
66,8000 66,8000 |
0 | |
|
DT.TELEKOM AG NA DE0005557508 |
29,9200 09:33 |
29,9600 29,9000 |
+0,07 % 0,02 |
30,0000 29,8500 |
1,18 Tsd. |