TECHN. ALL SHARE TR
3.472,42- +0,38 % (+13,00)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 15:11
3.472,42
+0,38 %
(+13,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,5000 08:04 |
24,5000 24,6000 |
-3,16 % -0,80 |
25,5000 22,0500 |
163,05 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5900 08:00 |
0,5900 0,5900 |
+1,72 % 0,01 |
0,5900 0,5500 |
0,0000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,7000 13:46 |
10,7000 10,6000 |
-1,83 % -0,20 |
11,3000 10,6000 |
14,98 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6080 08:00 |
1,6080 1,6080 |
-0,37 % -0,01 |
1,6640 1,5980 |
8,66 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,1710 08:00 |
0,1710 0,1710 |
-8,06 % -0,02 |
0,2240 0,1690 |
14,93 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3700 08:00 |
1,3700 1,4300 |
-5,52 % -0,08 |
1,5500 1,3600 |
4,93 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
63,5000 08:13 |
63,5000 63,9000 |
+1,28 % 0,80 |
67,1000 56,8000 |
213,49 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
8,6580 09:04 |
8,6580 8,7020 |
+3,00 % 0,25 |
9,0100 7,7640 |
87,69 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,4000 08:04 |
22,4000 22,4000 |
+0,90 % 0,20 |
22,4000 22,2000 |
0,0000 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,6500 14:52 |
32,8600 33,3000 |
+56,15 % 12,10 |
33,3000 21,5500 |
5,72 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
35,7000 08:04 |
35,7000 35,5000 |
-6,05 % -2,30 |
38,3000 35,5000 |
46,02 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,7000 08:00 |
17,7000 17,7000 |
+9,94 % 1,60 |
17,9500 15,8000 |
173,01 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
83,4000 08:04 |
83,4000 86,9000 |
-3,36 % -2,90 |
91,9000 80,0000 |
168,34 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9200 08:00 |
1,9200 1,9300 |
+2,67 % 0,05 |
2,0200 1,8700 |
57,35 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
14,7200 11:26 |
14,3400 14,3800 |
-9,69 % -1,58 |
16,3000 14,0400 |
71,35 Tsd. |