TECHN. ALL SHARE TR
4.260,56- -0,63 % (-27,15)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.06.25 17:50
4.260,56
-0,63 %
(-27,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,2400 02.06.25 |
18,2200 18,2000 |
+14,00 % 2,24 |
18,3000 15,2600 |
108,94 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5950 02.06.25 |
0,5950 0,5850 |
-8,46 % -0,06 |
0,7150 0,5500 |
124,4700 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
11,8000 02.06.25 |
12,2000 12,2000 |
-4,07 % -0,50 |
12,5000 12,1000 |
73,4000 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
1,2750 02.06.25 |
1,2750 1,3150 |
-49,00 % -1,23 |
3,7000 1,2500 |
95,95 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,9660 02.06.25 |
1,9660 1,9820 |
-4,10 % -0,08 |
2,0500 1,9820 |
204,74 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4000 02.06.25 |
1,2200 1,3600 |
+13,82 % 0,17 |
1,4100 1,1300 |
2,70 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,6000 02.06.25 |
87,6000 87,2000 |
-13,27 % -13,40 |
106,6000 87,2000 |
84,01 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,8980 02.06.25 |
6,8980 6,8320 |
+2,22 % 0,15 |
7,5020 6,7320 |
78,23 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,5000 02.06.25 |
20,6000 20,5000 |
+1,49 % 0,30 |
20,6000 20,2000 |
5,48 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
11,7850 02.06.25 |
12,2800 12,1600 |
-8,57 % -1,11 |
13,6650 12,1600 |
1,36 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
56,6000 02.06.25 |
56,4000 57,2000 |
+0,00 % 0,00 |
57,4000 55,0000 |
128,97 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,5500 02.06.25 |
17,5500 17,4500 |
-12,25 % -2,45 |
20,3000 17,4500 |
117,29 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,4000 02.06.25 |
129,0000 129,8000 |
+0,15 % 0,20 |
146,0000 127,0000 |
103,23 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,6800 02.06.25 |
1,6800 1,7300 |
-4,00 % -0,07 |
1,9600 1,6600 |
0,0000 |