TECHN. ALL SHARE TR
3.713,25- -0,94 % (-35,12)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 13:49
3.713,25
-0,94 %
(-35,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,6500 08:02 |
23,6500 23,8000 |
+19,44 % 3,85 |
23,9500 19,8000 |
74,79 Tsd. | |
|
11 88 0 SOLUTIONS AG DE000A41YFQ4 |
1,9000 08:00 |
1,9000 2,0200 |
-9,52 % -0,20 |
2,3200 1,6500 |
755,6000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
7,9400 09.09.26 |
7,9400 7,9400 |
+0,25 % 0,02 |
7,9400 7,9200 |
12,37 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7900 08:00 |
1,7900 1,8100 |
+1,99 % 0,04 |
1,8100 1,7000 |
14,12 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0960 08:01 |
0,0960 0,0960 |
+0,52 % 0,00 |
0,0960 0,0810 |
5,18 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5600 08:00 |
1,5600 1,5900 |
+11,43 % 0,16 |
1,7600 1,4000 |
5,61 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
57,2000 08:00 |
57,2000 57,9000 |
-1,04 % -0,60 |
64,2000 57,7000 |
125,36 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,2030 08:16 |
6,2030 6,1530 |
-11,02 % -0,77 |
7,0250 6,0210 |
25,39 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,2000 08:02 |
22,2000 22,1000 |
-3,48 % -0,80 |
23,0000 21,7000 |
6,28 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
35,0000 13:00 |
34,5400 34,3100 |
-9,54 % -3,69 |
38,9600 33,1300 |
2,47 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
67,4000 08:56 |
67,4000 67,4000 |
-1,17 % -0,80 |
68,2000 67,4000 |
253,01 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,4000 08:00 |
15,4000 15,6500 |
-2,53 % -0,40 |
16,2000 15,1500 |
3,18 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
93,8000 10:49 |
90,4000 91,0000 |
+1,41 % 1,30 |
102,2000 88,6000 |
297,30 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9800 08:01 |
1,9800 1,9100 |
+1,54 % 0,03 |
1,9850 1,8800 |
3,38 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
22,1500 08:00 |
22,1500 21,9000 |
-5,34 % -1,25 |
24,3000 20,9000 |
74,81 Tsd. |