TECHN. ALL SHARE TR
4.041,98- -0,68 % (-27,83)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.04.25 09:08
4.041,98
-0,68 %
(-27,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,0600 08:00 |
15,0600 15,1000 |
+13,75 % 1,82 |
15,4800 13,2200 |
193,63 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6450 08:01 |
0,6450 0,6450 |
-7,86 % -0,06 |
0,7250 0,5850 |
41,1000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
11,9000 08:59 |
11,9000 12,2000 |
-0,83 % -0,10 |
12,5000 11,9000 |
0,0000 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
2,5000 08:07 |
2,5000 2,5000 |
-51,92 % -2,70 |
3,4500 2,5000 |
36,08 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
2,0600 08:01 |
2,0600 2,1300 |
+8,19 % 0,16 |
2,2550 1,9320 |
34,07 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5600 08:01 |
1,5600 1,5600 |
-4,88 % -0,08 |
1,8000 1,5600 |
1,72 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
95,1000 08:01 |
95,1000 97,1000 |
+12,28 % 10,40 |
105,0000 82,0000 |
154,40 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
8,0800 01.04.25 |
7,7680 8,1000 |
-19,68 % -1,98 |
10,2150 7,7460 |
30,82 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,1000 08:00 |
20,1000 20,1500 |
+0,00 % 0,00 |
20,2000 20,0500 |
6,64 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
10,1550 08:01 |
10,1550 10,1800 |
-17,14 % -2,10 |
12,8950 10,1800 |
884,82 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
53,0000 08:00 |
53,0000 54,2000 |
+1,15 % 0,60 |
60,0000 50,2000 |
44,56 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,5500 08:01 |
19,5500 18,9000 |
+29,04 % 4,40 |
21,9000 15,3500 |
331,64 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
123,2000 08:00 |
123,2000 126,6000 |
+6,39 % 7,40 |
130,6000 116,6000 |
145,41 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9900 08:02 |
1,9900 1,9600 |
+4,74 % 0,09 |
1,9900 1,7600 |
9,50 Tsd. |