TECHN. ALL SHARE TR
4.074,03- -0,41 % (-16,59)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 09:38
4.074,03
-0,41 %
(-16,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,3800 08:09 |
18,3800 18,5000 |
-1,08 % -0,20 |
18,7000 18,2200 |
50,43 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5850 08:02 |
0,5850 0,6200 |
-4,88 % -0,03 |
0,6200 0,5750 |
0,0000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
13,0000 09:15 |
13,0000 12,9000 |
+8,33 % 1,00 |
12,9000 12,0000 |
24,0000 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,5200 09:18 |
0,5200 0,5500 |
+13,04 % 0,06 |
1,7600 0,4220 |
66,24 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8340 08:04 |
1,8340 1,8360 |
+1,33 % 0,02 |
1,8780 1,7220 |
30,47 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,9900 08:04 |
1,9900 1,9300 |
+11,17 % 0,20 |
1,9900 1,4000 |
12,54 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
79,3000 08:04 |
79,3000 78,3000 |
-3,65 % -3,00 |
92,5000 76,7000 |
66,14 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,2800 09:08 |
7,2800 7,7640 |
-11,91 % -0,98 |
8,3260 6,9420 |
81,02 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,6000 08:09 |
20,6000 20,6000 |
+0,98 % 0,20 |
20,8000 20,4000 |
19,14 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,3250 09:07 |
13,2300 13,2950 |
-17,75 % -2,88 |
16,6700 13,0100 |
1,72 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
47,8000 08:09 |
47,8000 48,2000 |
-2,85 % -1,40 |
51,0000 47,7000 |
143,26 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,9500 08:02 |
17,9500 18,1000 |
-7,95 % -1,55 |
20,7000 17,9000 |
179,53 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,2000 08:09 |
113,2000 113,0000 |
-20,73 % -29,60 |
145,0000 113,0000 |
353,42 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,8200 08:04 |
1,8200 1,7800 |
+13,04 % 0,21 |
1,8500 1,6100 |
6,43 Tsd. |