TECHN. ALL SHARE TR
3.407,83- +1,29 % (+43,26)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 11:25
3.407,83
+1,29 %
(+43,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,5000 08:05 |
22,5000 21,9000 |
-5,06 % -1,20 |
24,4000 21,9000 |
14,55 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5200 08:05 |
0,5200 0,5150 |
-0,95 % -0,01 |
0,6400 0,5150 |
1,78 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,4200 11:23 |
8,2400 8,2400 |
-19,81 % -2,08 |
10,5000 8,1000 |
17,85 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8800 08:05 |
1,8800 1,8600 |
+6,21 % 0,11 |
1,9050 1,7700 |
29,52 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,1620 08:05 |
0,1620 0,1620 |
-5,81 % -0,01 |
0,2000 0,1620 |
5,52 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
2,0200 08:05 |
2,0200 2,0200 |
+42,25 % 0,60 |
2,2200 1,3400 |
38,89 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
57,0000 08:05 |
57,0000 57,2000 |
+0,53 % 0,30 |
62,3000 56,7000 |
103,70 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
12,7680 09:08 |
12,7680 13,0000 |
+1,33 % 0,17 |
15,2980 12,4940 |
364,09 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,9000 08:05 |
22,9000 22,8000 |
+0,88 % 0,20 |
23,0000 22,7000 |
22,88 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
50,0000 11:14 |
47,2000 46,1000 |
+35,21 % 13,02 |
51,1000 35,8300 |
9,51 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
33,9000 08:05 |
33,9000 34,3000 |
-4,51 % -1,60 |
36,5000 29,3000 |
35,02 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,6000 08:05 |
15,6000 15,7000 |
-9,57 % -1,65 |
18,9000 15,5000 |
95,19 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
71,4000 09:55 |
72,4000 73,5000 |
-5,68 % -4,30 |
84,4000 73,5000 |
164,47 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,8900 08:05 |
1,8900 1,8900 |
+5,29 % 0,10 |
1,9500 1,7250 |
726,0000 | |
|
BASLER AG O.N. DE0005102008 |
23,2500 08:05 |
23,2500 24,2000 |
+72,48 % 9,77 |
24,9000 13,4800 |
454,91 Tsd. |