TECHN. ALL SHARE TR
3.456,03- -0,10 % (-3,39)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 16:24
3.456,03
-0,10 %
(-3,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,5000 08:04 |
24,5000 24,6000 |
-2,20 % -0,55 |
25,5000 24,6000 |
8,65 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5900 08:00 |
0,5900 0,5900 |
+6,31 % 0,04 |
0,5900 0,5500 |
0,0000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,8000 15:25 |
10,7000 10,6000 |
-2,70 % -0,30 |
11,1000 10,6000 |
11,1000 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6080 08:00 |
1,6080 1,6080 |
-3,25 % -0,05 |
1,6620 1,6080 |
6,46 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,1710 08:00 |
0,1710 0,1710 |
+0,00 % 0,00 |
0,1730 0,1690 |
0,0000 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3700 08:00 |
1,3700 1,4300 |
-11,61 % -0,18 |
1,5500 1,3900 |
4,83 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
63,5000 08:13 |
63,5000 63,9000 |
+0,63 % 0,40 |
67,1000 63,1000 |
24,51 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
8,6580 09:04 |
8,6580 8,7020 |
+1,81 % 0,15 |
8,7020 8,1920 |
10,77 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,4000 08:04 |
22,4000 22,4000 |
+0,45 % 0,10 |
22,4000 22,3000 |
0,0000 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,0000 16:11 |
32,8600 33,3000 |
+8,77 % 2,58 |
33,3000 28,9100 |
1,37 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
35,7000 08:04 |
35,7000 35,5000 |
-1,38 % -0,50 |
36,2000 35,5000 |
6,79 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,7000 08:00 |
17,7000 17,7000 |
-0,56 % -0,10 |
17,9500 17,7000 |
54,10 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
83,4000 08:04 |
83,4000 86,9000 |
-4,47 % -3,90 |
91,9000 86,9000 |
21,50 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9200 08:00 |
1,9200 1,9300 |
+0,00 % 0,00 |
1,9300 1,9200 |
0,0000 | |
|
BASLER AG O.N. DE0005102008 |
14,7200 11:26 |
14,3400 14,3800 |
-0,54 % -0,08 |
14,8000 14,2000 |
1,63 Tsd. |