TECHN. ALL SHARE TR
3.373,94- -0,71 % (-24,05)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
16.07.26 17:50
3.373,94
-0,71 %
(-24,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,0500 08:07 |
20,0500 20,4000 |
+1,37 % 0,27 |
20,7000 19,7600 |
7,01 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4420 08:03 |
0,4420 0,4420 |
-2,21 % -0,01 |
0,4520 0,4420 |
0,0000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,2000 10.07.26 |
8,2000 8,3400 |
-1,68 % -0,14 |
8,3400 8,2000 |
0,0000 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7200 08:03 |
1,7200 1,7000 |
+2,08 % 0,04 |
1,7100 1,6800 |
5,11 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,1580 08:03 |
0,1580 0,1580 |
+0,00 % 0,00 |
0,1580 0,1580 |
0,0000 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5300 08:03 |
1,5300 1,5400 |
+0,00 % 0,00 |
1,5700 1,5100 |
0,0000 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
56,2000 13:03 |
53,0000 51,8000 |
+9,13 % 4,70 |
52,0000 51,2000 |
17,20 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
10,0080 15:36 |
10,1800 10,4600 |
-13,74 % -1,59 |
11,7000 10,4600 |
44,39 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,0000 08:07 |
23,0000 22,9000 |
+0,00 % 0,00 |
23,0000 22,9000 |
0,0000 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
39,8100 19:46 |
42,4500 42,1400 |
-11,57 % -5,21 |
45,0200 41,8000 |
563,54 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
67,0000 17:08 |
66,8000 34,5000 |
+116,13 % 36,00 |
34,5000 31,0000 |
0,0000 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,6500 08:03 |
15,6500 15,7500 |
-3,99 % -0,65 |
16,3000 15,7500 |
5,13 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
71,1000 14:02 |
70,9000 71,0000 |
-2,60 % -1,90 |
73,0000 69,9000 |
9,90 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9000 08:03 |
1,9000 1,9000 |
-0,26 % -0,01 |
1,9050 1,9000 |
0,0000 | |
|
BASLER AG O.N. DE0005102008 |
26,6500 08:03 |
26,6500 28,8500 |
-6,98 % -2,00 |
29,4000 27,9500 |
18,60 Tsd. |