TECHN. ALL SHARE TR
4.260,56- -0,63 % (-27,15)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.06.25 17:50
4.260,56
-0,63 %
(-27,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,2400 02.06.25 |
18,2200 18,2000 |
+0,22 % 0,04 |
18,2800 18,2000 |
16,40 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5950 02.06.25 |
0,5950 0,5850 |
-3,25 % -0,02 |
0,6150 0,5850 |
17,2200 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
11,8000 02.06.25 |
12,2000 12,2000 |
-3,28 % -0,40 |
12,2000 12,1000 |
0,0000 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
1,2750 02.06.25 |
1,2750 1,3150 |
-6,25 % -0,09 |
1,3600 1,2500 |
1,41 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,9660 02.06.25 |
1,9660 1,9820 |
-3,15 % -0,06 |
2,0300 1,9820 |
162,4000 | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4000 02.06.25 |
1,2200 1,3600 |
+16,67 % 0,20 |
1,3600 1,1700 |
612,0000 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,6000 02.06.25 |
87,6000 87,2000 |
-1,57 % -1,40 |
89,0000 87,2000 |
15,55 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,8980 02.06.25 |
6,8980 6,8320 |
+2,47 % 0,17 |
7,2960 6,7320 |
16,78 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,5000 02.06.25 |
20,6000 20,5000 |
+0,00 % 0,00 |
20,6000 20,5000 |
3,14 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
11,7850 02.06.25 |
12,2800 12,1600 |
-4,88 % -0,61 |
12,6400 12,1600 |
103,87 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
56,6000 02.06.25 |
56,4000 57,2000 |
+2,91 % 1,60 |
57,4000 55,0000 |
0,0000 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,5500 02.06.25 |
17,5500 17,4500 |
-3,31 % -0,60 |
18,1500 17,4500 |
24,65 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,4000 02.06.25 |
129,0000 129,8000 |
+1,24 % 1,60 |
131,6000 128,8000 |
18,74 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,6800 02.06.25 |
1,6800 1,7300 |
-4,55 % -0,08 |
1,7600 1,6600 |
0,0000 |