TECHN. ALL SHARE TR
3.581,81- +0,10 % (+3,73)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.11.24 17:50
3.581,81
+0,10 %
(+3,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
11,8800 18.11.24 |
11,6200 11,7000 |
-1,00 % -0,12 |
12,0000 11,7000 |
69,61 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,7950 18.11.24 |
0,7950 0,8100 |
-0,63 % -0,01 |
0,8100 0,7850 |
186,3000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,3000 18.11.24 |
10,3000 10,4000 |
+0,00 % 0,00 |
10,4000 10,3000 |
0,0000 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
5,5000 18.11.24 |
5,5000 5,5000 |
+3,38 % 0,18 |
5,5000 5,3200 |
375,2000 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8500 18.11.24 |
1,9300 1,9200 |
-4,05 % -0,08 |
1,9300 1,8500 |
21,01 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
2,1000 18.11.24 |
1,9600 1,9300 |
+5,53 % 0,11 |
2,1000 1,9300 |
3,90 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,0000 18.11.24 |
86,7000 86,0000 |
+27,32 % 19,10 |
89,0000 68,6000 |
77,26 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,2000 18.11.24 |
7,2000 7,5560 |
-2,83 % -0,21 |
7,6780 7,2000 |
45,40 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,7000 18.11.24 |
19,5800 19,6800 |
+0,61 % 0,12 |
19,7000 19,5800 |
0,0000 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,8600 18.11.24 |
13,9950 13,9300 |
-2,19 % -0,31 |
14,1700 13,7450 |
249,08 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
53,0000 18.11.24 |
53,0000 51,8000 |
+1,15 % 0,60 |
53,0000 50,8000 |
6,35 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
16,1000 18.11.24 |
16,1000 16,2000 |
+8,05 % 1,20 |
16,2000 14,5500 |
8,65 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
114,6000 18.11.24 |
113,6000 115,4000 |
-2,72 % -3,20 |
120,0000 114,6000 |
62,46 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,0400 18.11.24 |
2,0400 2,0800 |
-3,77 % -0,08 |
2,1600 2,0400 |
226,8400 |