TECHN. ALL SHARE TR
3.865,78- -0,96 % (-37,39)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
04.04.25 10:16
3.865,78
-0,96 %
(-37,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
14,8600 08:06 |
14,8600 14,9800 |
-4,01 % -0,62 |
15,4800 14,9600 |
6,34 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6350 08:03 |
0,6350 0,6100 |
-1,55 % -0,01 |
0,6450 0,6100 |
0,0000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,2000 03.04.25 |
11,9000 12,2000 |
+0,00 % 0,00 |
12,2000 12,2000 |
0,0000 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
2,5000 08:11 |
2,5000 2,5000 |
-3,10 % -0,08 |
2,5800 2,5000 |
606,3000 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
2,0500 08:01 |
2,0500 2,0700 |
-4,43 % -0,10 |
2,1450 2,0600 |
11,37 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,6200 08:01 |
1,6200 1,6500 |
-6,90 % -0,12 |
1,7400 1,5600 |
1,7400 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
94,1000 08:01 |
94,1000 94,2000 |
-8,28 % -8,50 |
102,6000 94,2000 |
27,29 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,0300 09:48 |
6,9620 7,7320 |
-17,00 % -1,44 |
8,4700 7,4800 |
5,04 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,1000 08:06 |
20,1000 20,1500 |
-0,25 % -0,05 |
20,2000 20,1500 |
0,0000 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
9,5000 09:55 |
9,6500 9,8720 |
-10,12 % -1,07 |
10,5700 9,8720 |
267,68 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
53,8000 08:06 |
53,8000 54,0000 |
-4,27 % -2,40 |
56,2000 54,0000 |
22,73 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
18,5000 08:03 |
18,5000 19,3000 |
-9,76 % -2,00 |
20,5000 18,7000 |
19,99 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
124,0000 08:06 |
124,0000 124,6000 |
-2,21 % -2,80 |
126,8000 124,0000 |
37,53 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9700 08:01 |
1,9700 1,9300 |
-1,01 % -0,02 |
1,9900 1,9300 |
0,0000 |