TECHN. ALL SHARE TR
3.472,42- +0,38 % (+13,00)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 15:11
3.472,42
+0,38 %
(+13,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,5000 08:04 |
24,5000 24,6000 |
-0,41 % -0,10 |
24,5000 24,5000 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5900 08:00 |
0,5900 0,5900 |
+0,00 % 0,00 |
0,5900 0,5900 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,7000 13:46 |
10,7000 10,6000 |
+0,94 % 0,10 |
10,7000 10,7000 |
1 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6080 08:00 |
1,6080 1,6080 |
+0,00 % 0,00 |
1,6080 1,6080 |
0 | |
|
A.I.S. AG DE0006492903 |
0,1710 08:00 |
0,1710 0,1710 |
+0,00 % 0,00 |
0,1710 0,1710 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3700 08:00 |
1,3700 1,4300 |
-4,20 % -0,06 |
1,3700 1,3700 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
63,5000 08:13 |
63,5000 63,9000 |
-0,63 % -0,40 |
63,5000 63,5000 |
34 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
8,6580 09:04 |
8,6580 8,7020 |
-0,51 % -0,04 |
8,6580 8,6580 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,4000 08:04 |
22,4000 22,4000 |
+0,00 % 0,00 |
22,4000 22,4000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,6500 14:52 |
32,8600 33,3000 |
+1,05 % 0,35 |
35,0000 31,9600 |
3,15 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
35,7000 08:04 |
35,7000 35,5000 |
+0,56 % 0,20 |
35,7000 35,7000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,7000 08:00 |
17,7000 17,7000 |
+0,00 % 0,00 |
17,7000 17,7000 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
83,4000 08:04 |
83,4000 86,9000 |
-4,03 % -3,50 |
83,4000 83,4000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9200 08:00 |
1,9200 1,9300 |
-0,52 % -0,01 |
1,9200 1,9200 |
0 | |
|
BASLER AG O.N. DE0005102008 |
14,7200 11:26 |
14,3400 14,3800 |
+2,36 % 0,34 |
14,7200 14,3400 |
200 |