TECHN. ALL SHARE TR
3.998,44- -1,00 % (-40,31)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
31.03.25 17:50
3.998,44
-1,00 %
(-40,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
14,9600 12:14 |
14,9000 15,4800 |
-3,36 % -0,52 |
15,0000 14,8600 |
15 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6450 08:05 |
0,6450 0,6450 |
+0,00 % 0,00 |
0,6450 0,6450 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,2000 15:29 |
11,9000 12,2000 |
+0,00 % 0,00 |
12,2000 11,9000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
2,5000 09:19 |
2,5000 2,5800 |
-3,10 % -0,08 |
2,5000 2,5000 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
2,0600 19:27 |
2,1450 2,1450 |
-3,96 % -0,09 |
2,1450 2,0600 |
2,03 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5600 08:05 |
1,5600 1,7400 |
-10,34 % -0,18 |
1,5600 1,5600 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
96,6000 19:23 |
100,4000 102,6000 |
-5,85 % -6,00 |
100,4000 96,6000 |
90 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
8,1000 09:15 |
8,1000 8,4700 |
-4,37 % -0,37 |
8,1000 8,1000 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,1500 12:14 |
20,1000 20,1500 |
+0,00 % 0,00 |
20,2000 20,1000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
10,3200 21:00 |
10,4300 10,5700 |
-2,37 % -0,25 |
10,4300 10,0800 |
5,53 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
54,2000 12:14 |
56,6000 56,2000 |
-3,56 % -2,00 |
56,6000 54,2000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
18,7000 15:23 |
19,8000 20,5000 |
-8,78 % -1,80 |
19,8000 18,7000 |
465 | |
|
ATOSS SOFTWARE AG DE0005104400 |
124,0000 12:14 |
125,0000 126,8000 |
-2,21 % -2,80 |
126,4000 124,0000 |
50 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9700 08:03 |
1,9700 1,9900 |
-1,01 % -0,02 |
1,9700 1,9700 |
0 |