TECHN. ALL SHARE TR
3.613,43- -0,58 % (-21,23)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.01.26 10:19
3.613,43
-0,58 %
(-21,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,0500 08:25 |
26,0500 25,8000 |
+0,97 % 0,25 |
26,0500 26,0500 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6200 08:07 |
0,6200 0,6300 |
-1,59 % -0,01 |
0,6200 0,6200 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,7000 22.01.26 |
10,7000 10,6000 |
- - |
10,7000 10,7000 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6280 08:06 |
1,6280 1,6140 |
+0,87 % 0,01 |
1,6280 1,6280 |
0 | |
|
A.I.S. AG DE0006492903 |
0,2020 08:07 |
0,2020 0,2040 |
-0,98 % 0,00 |
0,2020 0,2020 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4700 08:06 |
1,4700 1,6100 |
-8,70 % -0,14 |
1,4700 1,4700 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,7000 09:56 |
84,5000 85,4000 |
-1,99 % -1,70 |
84,5000 83,7000 |
60 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
8,0420 08:10 |
8,0420 8,5020 |
-5,41 % -0,46 |
8,0420 8,0420 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,0000 08:25 |
22,0000 21,9000 |
+0,46 % 0,10 |
22,0000 22,0000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,6900 10:19 |
21,1300 20,9900 |
-1,43 % -0,30 |
21,1300 20,6900 |
862 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
42,5000 08:25 |
42,5000 42,4000 |
+0,24 % 0,10 |
42,5000 42,5000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
22,7000 10:19 |
22,2000 22,4000 |
+1,34 % 0,30 |
22,7000 22,2000 |
300 | |
|
ATOSS SOFTWARE AG DE0005104400 |
101,8000 09:48 |
103,0000 100,2000 |
+1,60 % 1,60 |
103,0000 101,8000 |
53 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,1800 08:04 |
2,1800 2,0800 |
+4,81 % 0,10 |
2,1800 2,1800 |
200 | |
|
BASLER AG O.N. DE0005102008 |
16,3800 08:48 |
16,2000 16,6800 |
-1,80 % -0,30 |
16,3800 16,2000 |
13 |