TECHN. ALL SHARE TR
3.713,25- -0,94 % (-35,12)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.09.26 13:49
3.713,25
-0,94 %
(-35,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,6500 08:02 |
23,6500 23,8000 |
-0,63 % -0,15 |
23,6500 23,6500 |
0 | |
|
11 88 0 SOLUTIONS AG DE000A41YFQ4 |
1,9000 08:00 |
1,9000 2,0200 |
-5,94 % -0,12 |
1,9000 1,9000 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
7,9400 09.09.26 |
7,9400 7,9400 |
- - |
7,9400 7,9400 |
1,30 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7900 08:00 |
1,7900 1,8100 |
-1,10 % -0,02 |
1,7900 1,7900 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0960 08:01 |
0,0960 0,0960 |
+0,00 % 0,00 |
0,0960 0,0960 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5600 08:00 |
1,5600 1,5900 |
-1,89 % -0,03 |
1,5600 1,5600 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
57,2000 08:00 |
57,2000 57,9000 |
-1,21 % -0,70 |
57,2000 57,2000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,2030 08:16 |
6,2030 6,1530 |
+0,81 % 0,05 |
6,2030 6,2030 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,2000 08:02 |
22,2000 22,1000 |
+0,45 % 0,10 |
22,2000 22,2000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
35,0000 13:00 |
34,5400 34,3100 |
+2,01 % 0,69 |
35,2000 34,5400 |
1,81 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
67,4000 08:56 |
67,4000 67,4000 |
+0,00 % 0,00 |
67,4000 67,4000 |
20 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,4000 08:00 |
15,4000 15,6500 |
-1,60 % -0,25 |
15,4000 15,4000 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
93,8000 10:49 |
90,4000 91,0000 |
+3,08 % 2,80 |
93,8000 90,4000 |
355 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9800 08:01 |
1,9800 1,9100 |
+3,66 % 0,07 |
1,9800 1,9800 |
0 | |
|
BASLER AG O.N. DE0005102008 |
22,1500 08:00 |
22,1500 21,9000 |
+1,14 % 0,25 |
22,1500 22,1500 |
0 |