TECHN. ALL SHARE TR
3.663,34- -2,02 % (-75,57)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
11.04.25 17:27
3.663,34
-2,02 %
(-75,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
14,2200 10:06 |
14,3000 14,1400 |
-32,48 % -6,84 |
21,3000 9,4800 |
3,86 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6150 08:01 |
0,6150 0,6150 |
-59,54 % -0,91 |
1,5700 0,5850 |
185,62 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,0000 15:29 |
12,0000 12,0000 |
+14,29 % 1,50 |
12,5000 5,5500 |
956,36 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
2,5000 09:19 |
2,5000 2,5100 |
+20,19 % 0,42 |
14,4000 1,1200 |
6,53 Mio. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,9400 10:32 |
1,9200 2,0550 |
-58,46 % -2,73 |
5,5100 1,8080 |
5,48 Mio. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5300 08:01 |
1,5300 1,5200 |
-49,00 % -1,47 |
3,4400 0,6500 |
279,41 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,7000 08:01 |
90,7000 90,3000 |
-47,63 % -82,50 |
187,2000 56,0000 |
4,99 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,5340 09:12 |
6,5340 7,4280 |
- - |
- - |
- | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,1000 09:18 |
20,0000 20,1000 |
+28,52 % 4,46 |
23,1600 15,5000 |
1,68 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
9,7380 13:34 |
9,5880 9,6600 |
-52,73 % -10,86 |
39,1600 9,2380 |
59,35 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
48,2000 09:18 |
47,9000 49,2000 |
-23,25 % -14,60 |
65,0000 35,8000 |
1,62 Mio. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
18,6000 10:22 |
18,7000 18,6500 |
-59,96 % -27,85 |
47,0000 14,0000 |
4,04 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
126,4000 15:45 |
124,6000 124,6000 |
+50,30 % 42,30 |
144,0000 55,7000 |
5,66 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,8700 08:01 |
1,8700 1,9100 |
-19,05 % -0,44 |
2,8700 1,3700 |
97,02 Tsd. |