TECHN. ALL SHARE TR
3.472,42- +0,38 % (+13,00)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
12.03.26 15:11
3.472,42
+0,38 %
(+13,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,5000 08:04 |
24,5000 24,6000 |
+113,79 % 13,04 |
27,2000 9,4800 |
3,94 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5900 08:00 |
0,5900 0,5900 |
-41,00 % -0,41 |
1,7200 0,4400 |
182,03 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,7000 13:46 |
10,7000 10,6000 |
+30,49 % 2,50 |
13,4000 5,5500 |
949,01 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6080 08:00 |
1,6080 1,6080 |
-57,57 % -2,18 |
4,1000 1,5240 |
2,31 Mio. | |
|
A.I.S. AG DE0006492903 |
0,1710 08:00 |
0,1710 0,1710 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3700 08:00 |
1,3700 1,4300 |
+2,24 % 0,03 |
2,7600 0,6500 |
268,37 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
63,5000 08:13 |
63,5000 63,9000 |
-57,78 % -86,90 |
154,2000 56,0000 |
4,79 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
8,6580 09:04 |
8,6580 8,7020 |
-40,70 % -5,94 |
15,0500 4,1050 |
3,98 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,4000 08:04 |
22,4000 22,4000 |
-1,23 % -0,28 |
22,4000 18,9600 |
833,49 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,6500 14:52 |
32,8600 33,3000 |
+22,10 % 6,09 |
39,1600 9,2380 |
62,66 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
35,7000 08:04 |
35,7000 35,5000 |
-23,23 % -10,80 |
65,0000 34,2000 |
2,34 Mio. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,7000 08:00 |
17,7000 17,7000 |
-33,58 % -8,95 |
28,6000 14,0000 |
3,84 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
83,4000 08:04 |
83,4000 86,9000 |
+4,77 % 3,80 |
146,0000 76,7000 |
6,33 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9200 08:00 |
1,9200 1,9300 |
+19,25 % 0,31 |
2,5200 1,3700 |
185,79 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
14,7200 11:26 |
14,3400 14,3800 |
-45,48 % -12,28 |
28,1000 5,1000 |
2,53 Mio. |