TECHN. ALL SHARE TR
4.074,24- -0,40 % (-16,38)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 09:37
4.074,24
-0,40 %
(-16,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,3800 08:09 |
18,3800 18,5000 |
+7,74 % 1,32 |
19,6600 9,4800 |
4,07 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5850 08:02 |
0,5850 0,6200 |
-51,65 % -0,63 |
1,3300 0,5500 |
145,84 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
13,0000 09:15 |
13,0000 12,9000 |
+42,23 % 3,86 |
12,9000 5,5500 |
894,70 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,5200 09:18 |
0,5200 0,5500 |
-83,01 % -2,54 |
14,4000 0,4220 |
6,70 Mio. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8340 08:04 |
1,8340 1,8360 |
-66,53 % -3,65 |
5,5100 1,7220 |
3,93 Mio. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,9900 08:04 |
1,9900 1,9300 |
-14,96 % -0,35 |
2,7600 0,6500 |
264,51 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
79,3000 08:04 |
79,3000 78,3000 |
-48,03 % -73,30 |
157,2000 56,0000 |
4,65 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,2800 09:08 |
7,2800 7,7640 |
-68,70 % -15,98 |
24,8000 4,1050 |
4,40 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,6000 08:09 |
20,6000 20,6000 |
+12,26 % 2,25 |
23,1600 17,9500 |
1,53 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,3250 09:07 |
13,2300 13,2950 |
-44,66 % -10,76 |
39,1600 9,2380 |
56,97 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
47,8000 08:09 |
47,8000 48,2000 |
-2,05 % -1,00 |
65,0000 35,8000 |
1,94 Mio. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,9500 08:02 |
17,9500 18,1000 |
-45,02 % -14,70 |
34,8000 14,0000 |
3,47 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,2000 08:09 |
113,2000 113,0000 |
+46,06 % 35,70 |
146,0000 55,7000 |
5,78 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,8200 08:04 |
1,8200 1,7800 |
-12,92 % -0,27 |
2,4000 1,3700 |
94,39 Tsd. |