TECHN. ALL SHARE TR
4.260,56- -0,63 % (-27,15)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.06.25 17:50
4.260,56
-0,63 %
(-27,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,2400 02.06.25 |
18,2200 18,2000 |
-5,83 % -1,13 |
19,7500 9,4800 |
3,91 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5950 02.06.25 |
0,5950 0,5850 |
-53,15 % -0,68 |
1,3300 0,5500 |
171,25 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
11,8000 02.06.25 |
12,2000 12,2000 |
+8,26 % 0,90 |
12,5000 5,5500 |
934,43 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
1,2750 02.06.25 |
1,2750 1,3150 |
-31,08 % -0,58 |
14,4000 1,1200 |
6,62 Mio. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,9660 02.06.25 |
1,9660 1,9820 |
-61,07 % -3,08 |
5,5100 1,8080 |
5,22 Mio. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4000 02.06.25 |
1,2200 1,3600 |
-57,58 % -1,90 |
3,3400 0,6500 |
258,19 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,6000 02.06.25 |
87,6000 87,2000 |
-51,06 % -91,40 |
182,8000 56,0000 |
4,74 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,8980 02.06.25 |
6,8980 6,8320 |
- - |
- - |
- | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,5000 02.06.25 |
20,6000 20,5000 |
+29,09 % 4,62 |
23,1600 15,8600 |
1,64 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
11,7850 02.06.25 |
12,2800 12,1600 |
-57,24 % -15,78 |
39,1600 9,2380 |
57,18 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
56,6000 02.06.25 |
56,4000 57,2000 |
-4,71 % -2,80 |
65,0000 35,8000 |
1,72 Mio. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,5500 02.06.25 |
17,5500 17,4500 |
-52,11 % -19,10 |
37,6000 14,0000 |
3,49 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,4000 02.06.25 |
129,0000 129,8000 |
+96,39 % 64,00 |
146,0000 55,7000 |
5,69 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,6800 02.06.25 |
1,6800 1,7300 |
-32,53 % -0,81 |
2,5200 1,3700 |
88,32 Tsd. |