TECHN. ALL SHARE TR
3.581,81- +0,10 % (+3,73)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
18.11.24 17:50
3.581,81
+0,10 %
(+3,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
11,8800 18.11.24 |
11,6200 11,7000 |
-54,48 % -14,22 |
26,6600 9,4800 |
3,93 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,7950 18.11.24 |
0,7950 0,8100 |
-52,11 % -0,87 |
1,7800 0,6100 |
301,59 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,3000 18.11.24 |
10,3000 10,4000 |
-20,77 % -2,70 |
13,2000 5,5500 |
1,03 Mio. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
5,5000 18.11.24 |
5,5000 5,5000 |
+20,75 % 0,95 |
14,4000 1,1200 |
6,44 Mio. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8500 18.11.24 |
1,9300 1,9200 |
-55,85 % -2,34 |
5,5100 1,8500 |
6,23 Mio. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
2,1000 18.11.24 |
1,9600 1,9300 |
-45,88 % -1,78 |
3,9200 0,6500 |
343,98 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,0000 18.11.24 |
86,7000 86,0000 |
-54,12 % -105,00 |
225,5000 56,0000 |
6,24 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,2000 18.11.24 |
7,2000 7,5560 |
- - |
- - |
- | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,7000 18.11.24 |
19,5800 19,6800 |
+54,87 % 6,98 |
23,1600 11,5800 |
2,64 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,8600 18.11.24 |
13,9950 13,9300 |
-35,56 % -7,65 |
39,1600 13,7450 |
60,88 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
53,0000 18.11.24 |
53,0000 51,8000 |
-22,74 % -15,60 |
72,8000 35,8000 |
1,42 Mio. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
16,1000 18.11.24 |
16,1000 16,2000 |
-49,84 % -16,00 |
59,1000 14,0000 |
6,42 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
114,6000 18.11.24 |
113,6000 115,4000 |
+5,38 % 5,85 |
144,0000 55,7000 |
5,83 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,0400 18.11.24 |
2,0400 2,0800 |
-42,05 % -1,48 |
3,5800 1,3700 |
140,06 Tsd. |