TECHN. ALL SHARE TR
3.634,66- +2,04 % (+72,80)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.01.26 17:50
3.634,66
+2,04 %
(+72,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,0500 08:25 |
26,0500 25,8000 |
+101,63 % 13,13 |
26,0500 9,4800 |
3,81 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6200 08:07 |
0,6200 0,6300 |
-40,95 % -0,43 |
1,7200 0,4400 |
179,26 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
10,7000 22.01.26 |
10,7000 10,6000 |
+25,88 % 2,20 |
13,4000 5,5500 |
935,66 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6280 08:06 |
1,6280 1,6140 |
-63,00 % -2,77 |
4,4650 1,5240 |
2,75 Mio. | |
|
A.I.S. AG DE0006492903 |
0,2020 08:07 |
0,2020 0,2040 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4700 08:06 |
1,4700 1,6100 |
+9,70 % 0,13 |
2,7600 0,6500 |
270,52 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,5000 08:06 |
84,5000 85,4000 |
-42,67 % -62,90 |
154,2000 56,0000 |
4,86 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
8,0420 08:10 |
8,0420 8,5020 |
-52,69 % -8,96 |
17,2500 4,1050 |
4,08 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,0000 08:25 |
22,0000 21,9000 |
-2,22 % -0,50 |
23,1600 18,9600 |
1,13 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,1300 08:02 |
21,1300 20,9900 |
-24,78 % -6,96 |
39,1600 9,2380 |
58,48 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
42,5000 08:25 |
42,5000 42,4000 |
-3,41 % -1,50 |
65,0000 35,8000 |
2,27 Mio. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
22,2000 08:07 |
22,2000 22,4000 |
-25,63 % -7,65 |
30,7500 14,0000 |
3,69 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,0000 08:06 |
103,0000 100,2000 |
+24,10 % 20,00 |
146,0000 76,7000 |
6,03 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,1800 08:04 |
2,1800 2,0800 |
+26,01 % 0,45 |
2,5200 1,3700 |
129,50 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
16,2000 08:07 |
16,2000 16,6800 |
-54,49 % -19,40 |
35,9000 5,1000 |
2,56 Mio. |