TECHN. ALL SHARE TR
3.359,90- -0,12 % (-4,20)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
22.04.26 11:09
3.359,90
-0,12 %
(-4,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,0500 08:10 |
24,0500 24,4000 |
+57,19 % 8,75 |
27,2000 15,2600 |
1,09 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6200 08:00 |
0,6200 0,6400 |
-5,34 % -0,04 |
1,7200 0,4400 |
107,08 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,9800 09:55 |
8,9800 8,9800 |
-25,79 % -3,12 |
13,4000 8,9800 |
139,62 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7950 08:00 |
1,7950 1,8200 |
-8,98 % -0,18 |
2,0500 1,5240 |
637,11 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,1720 10:18 |
0,1710 0,2000 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,9000 08:00 |
1,9000 2,0000 |
+34,75 % 0,49 |
2,0000 1,1300 |
95,53 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
61,3000 09:23 |
61,9000 60,0000 |
-34,51 % -32,30 |
106,6000 55,0000 |
1,59 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
14,4940 09:06 |
14,4940 15,0500 |
+124,64 % 8,04 |
15,0500 6,2060 |
872,42 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,8000 08:10 |
22,8000 23,0000 |
+13,43 % 2,70 |
23,0000 20,0000 |
132,81 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,1600 10:52 |
45,9500 45,4500 |
+345,99 % 35,81 |
45,4500 10,3500 |
31,17 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
35,8000 08:10 |
35,8000 34,4000 |
-28,40 % -14,20 |
57,4000 31,1000 |
872,67 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,5000 08:00 |
17,5000 17,7000 |
-12,28 % -2,45 |
23,8000 15,2000 |
2,24 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,5000 08:10 |
82,5000 81,0000 |
-36,93 % -48,30 |
146,0000 72,7000 |
1,94 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7800 08:03 |
1,7800 1,8650 |
-8,72 % -0,17 |
2,5200 1,6100 |
126,75 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
18,2400 08:00 |
18,2400 18,6800 |
+142,55 % 10,72 |
19,4400 7,5200 |
1,70 Mio. |