TECHN. ALL SHARE TR
4.074,03- -0,41 % (-16,59)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
08.08.25 09:38
4.074,03
-0,41 %
(-16,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,3800 08:09 |
18,3800 18,5000 |
+46,57 % 5,84 |
18,7800 11,1200 |
1,28 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5850 08:02 |
0,5850 0,6200 |
-24,52 % -0,19 |
0,9000 0,5500 |
57,23 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
13,0000 09:15 |
13,0000 12,9000 |
+26,21 % 2,70 |
12,9000 10,1000 |
70,25 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,5200 09:18 |
0,5200 0,5500 |
-87,91 % -3,78 |
6,8600 0,4220 |
482,26 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8340 08:04 |
1,8340 1,8360 |
-16,83 % -0,37 |
2,2800 1,7220 |
740,55 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,9900 08:04 |
1,9900 1,9300 |
+77,68 % 0,87 |
2,7600 1,0800 |
142,18 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
79,3000 08:04 |
79,3000 78,3000 |
+13,29 % 9,30 |
106,6000 56,0000 |
1,29 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,2800 09:08 |
7,2800 7,7640 |
+67,36 % 2,93 |
11,2300 4,2980 |
883,69 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,6000 08:09 |
20,6000 20,6000 |
+8,08 % 1,54 |
20,8000 18,9600 |
130,08 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,3250 09:07 |
13,2300 13,2950 |
-30,44 % -5,83 |
19,1550 9,2380 |
15,57 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
47,8000 08:09 |
47,8000 48,2000 |
+0,63 % 0,30 |
65,0000 42,1000 |
1,16 Mio. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,9500 08:02 |
17,9500 18,1000 |
+11,84 % 1,90 |
21,9000 14,0000 |
1,39 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,2000 08:09 |
113,2000 113,0000 |
-13,59 % -17,80 |
146,0000 108,4000 |
2,34 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,8200 08:04 |
1,8200 1,7800 |
+0,00 % 0,00 |
2,4000 1,6100 |
26,75 Tsd. |