TECHN. ALL SHARE TR
3.508,00- -0,02 % (-0,63)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
25.06.26 16:38
3.508,00
-0,02 %
(-0,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,6500 08:06 |
20,6500 21,1000 |
+11,86 % 2,19 |
27,2000 18,2200 |
909,25 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4620 08:02 |
0,4620 0,4620 |
-24,26 % -0,15 |
1,7200 0,4400 |
61,20 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,1800 23.06.26 |
8,1800 8,3200 |
-31,83 % -3,82 |
13,4000 8,1000 |
188,97 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6100 08:03 |
1,6100 1,6850 |
-7,68 % -0,13 |
1,9300 1,5240 |
432,66 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,1560 08:02 |
0,1560 0,1560 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,6600 08:03 |
1,6600 1,6600 |
+20,29 % 0,28 |
2,2200 1,2700 |
102,81 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
48,9000 08:03 |
48,9000 50,5000 |
-42,67 % -36,40 |
103,2000 50,3000 |
1,70 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
11,7500 16:07 |
11,9000 12,6560 |
+53,59 % 4,10 |
15,7500 6,2060 |
1,31 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,6000 08:06 |
22,6000 22,6000 |
+9,18 % 1,90 |
23,1000 20,2000 |
123,20 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
51,9600 16:18 |
56,3400 52,5800 |
+245,59 % 36,93 |
60,3800 11,8950 |
43,20 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
29,7000 08:06 |
29,7000 30,8000 |
-44,80 % -24,10 |
55,4000 29,3000 |
722,61 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,4500 08:02 |
15,4500 15,8000 |
-20,36 % -3,95 |
23,8000 15,2000 |
2,15 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
68,0000 13:50 |
70,1000 70,5000 |
-51,36 % -71,80 |
145,0000 69,4000 |
1,94 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9250 08:03 |
1,9250 1,9150 |
+18,10 % 0,30 |
2,5200 1,6100 |
136,10 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
29,2500 09:40 |
29,0500 28,6500 |
+137,03 % 16,91 |
31,9500 11,3600 |
2,63 Mio. |