TECHN. ALL SHARE TR
3.574,50- -0,09 % (-3,10)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
19.02.26 12:34
3.574,50
-0,09 %
(-3,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,0000 08:05 |
24,0000 24,3000 |
+101,34 % 12,08 |
27,2000 11,9200 |
1,23 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5800 08:01 |
0,5800 0,5850 |
-18,88 % -0,14 |
1,7200 0,4400 |
107,42 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
11,0000 11:35 |
11,3000 11,2000 |
-7,56 % -0,90 |
13,4000 10,6000 |
144,22 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6040 08:05 |
1,6040 1,6020 |
-16,72 % -0,32 |
2,2550 1,5240 |
668,43 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,1870 08:01 |
0,1870 0,1870 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3900 08:05 |
1,3900 1,4500 |
-10,90 % -0,17 |
1,9900 1,1300 |
70,77 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
63,5000 08:05 |
63,5000 62,5000 |
-31,05 % -28,60 |
106,6000 61,4000 |
1,59 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
8,0540 09:08 |
8,0540 7,7640 |
-26,88 % -2,96 |
11,0150 6,2060 |
529,08 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,2000 08:05 |
22,2000 22,3000 |
+10,45 % 2,10 |
22,4000 20,0000 |
112,53 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,0400 11:53 |
23,4400 23,5300 |
+63,23 % 8,93 |
23,5300 9,2380 |
19,82 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
37,1000 08:05 |
37,1000 36,6000 |
-34,68 % -19,70 |
60,0000 34,2000 |
937,29 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,1500 08:01 |
17,1500 17,1500 |
+14,72 % 2,20 |
23,8000 14,5000 |
2,54 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
81,0000 10:14 |
81,9000 82,9000 |
-30,77 % -36,00 |
146,0000 82,9000 |
1,97 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9700 08:02 |
1,9700 1,9200 |
-2,48 % -0,05 |
2,5200 1,6100 |
81,36 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
15,7800 08:01 |
15,7800 15,6600 |
+88,53 % 7,41 |
19,4400 6,8400 |
1,49 Mio. |