SDAX P-IN.
13.504,06- -0,40 % (-53,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.12.24 15:36
13.504,06
-0,40 %
(-53,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
11,760 15:33 |
11,920 11,900 |
-1,18 % -0,14 |
11,940 11,760 |
25,00 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
86,70 15:31 |
87,60 86,70 |
+0,00 % 0,00 |
88,40 86,00 |
6,65 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
8,138 13:53 |
8,100 7,942 |
+2,47 % 0,20 |
8,138 8,018 |
342 | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,880 13:13 |
19,860 19,860 |
+0,10 % 0,02 |
19,900 19,800 |
15,88 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
57,60 15:33 |
57,20 56,80 |
+1,41 % 0,80 |
57,80 56,60 |
5,47 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
78,70 15:32 |
77,50 77,50 |
+1,55 % 1,20 |
78,90 77,00 |
3,16 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,80 15:28 |
126,00 124,40 |
-1,29 % -1,60 |
126,00 122,40 |
3,90 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
13,580 15:36 |
13,270 13,110 |
+3,59 % 0,47 |
13,610 13,030 |
184,36 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,250 15:35 |
3,265 3,250 |
+0,00 % 0,00 |
3,265 3,225 |
156,54 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
22,860 15:23 |
23,420 23,560 |
-2,97 % -0,70 |
23,540 22,780 |
14,35 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,116 15:29 |
3,198 3,210 |
-2,93 % -0,09 |
3,200 3,112 |
125,96 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,60 15:35 |
97,30 96,80 |
+1,86 % 1,80 |
99,00 96,60 |
3,71 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,500 15:35 |
15,930 15,910 |
-2,58 % -0,41 |
15,930 15,460 |
86,87 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,500 15:37 |
36,100 35,950 |
-1,25 % -0,45 |
36,100 35,250 |
32,60 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,200 15:29 |
19,440 19,420 |
-1,13 % -0,22 |
19,620 19,200 |
9,99 Tsd. |