SDAX P-IN.
17.887,65- -1,81 % (-330,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 09:34
17.887,65
-1,81 %
(-330,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,200 09:17 |
24,200 24,250 |
-0,21 % -0,05 |
24,200 24,150 |
1,34 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,900 09:00 |
21,900 21,900 |
+0,00 % 0,00 |
21,900 21,900 |
0 | |
|
ALZCHEM GROUP AG NA O.N. DE000A41YHG1 |
135,20 09:32 |
135,60 137,40 |
-1,60 % -2,20 |
136,20 133,80 |
1,22 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
47,100 09:17 |
48,000 48,500 |
-2,89 % -1,40 |
48,100 46,100 |
20,00 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
90,50 09:35 |
93,00 93,70 |
-3,42 % -3,20 |
93,00 89,80 |
2,33 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
22,600 09:24 |
22,150 22,650 |
-0,22 % -0,05 |
22,600 21,850 |
10,75 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
37,450 09:30 |
37,750 38,000 |
-1,45 % -0,55 |
37,750 37,450 |
337 | |
|
CANCOM SE O.N. DE0005419105 |
21,000 09:32 |
21,350 21,500 |
-2,33 % -0,50 |
21,350 21,000 |
13,70 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
34,720 09:35 |
35,080 34,840 |
-0,34 % -0,12 |
35,080 34,720 |
11,05 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
115,20 09:32 |
117,00 117,20 |
-1,71 % -2,00 |
117,00 115,00 |
1,40 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,600 09:33 |
38,850 39,100 |
-1,28 % -0,50 |
38,950 38,600 |
1,46 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
16,260 09:00 |
16,260 16,060 |
+1,25 % 0,20 |
16,260 16,260 |
129 | |
|
DOU DE000BEAU1Y4 |
7,960 09:10 |
8,040 8,090 |
-1,61 % -0,13 |
8,150 7,920 |
6,72 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
103,20 09:32 |
101,40 102,20 |
+0,98 % 1,00 |
103,20 101,20 |
842 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
18,580 09:33 |
18,820 18,820 |
-1,28 % -0,24 |
18,820 18,580 |
1,57 Tsd. |