SDAX P-IN.
18.079,94- +0,68 % (+121,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.02.26 17:38
18.079,94
+0,68 %
(+121,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,350 17:35 |
22,400 22,650 |
-1,32 % -0,30 |
22,550 22,200 |
58,54 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
64,30 17:35 |
67,10 57,30 |
+12,22 % 7,00 |
69,70 61,30 |
89,65 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
22,500 17:35 |
22,500 22,500 |
+0,00 % 0,00 |
22,500 22,300 |
1,60 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
156,60 17:35 |
162,00 161,20 |
-2,85 % -4,60 |
162,00 156,00 |
24,79 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
88,30 17:37 |
85,20 83,60 |
+5,62 % 4,70 |
88,80 84,30 |
53,75 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,620 17:39 |
32,200 32,700 |
-3,30 % -1,08 |
33,700 31,040 |
183,59 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,120 17:35 |
3,200 3,320 |
-6,02 % -0,20 |
3,265 3,095 |
356,58 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,700 17:35 |
23,000 23,000 |
+3,04 % 0,70 |
23,750 22,950 |
92,03 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,60 17:35 |
101,20 101,40 |
-0,79 % -0,80 |
101,60 99,60 |
6,92 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
39,300 17:35 |
39,250 39,350 |
-0,13 % -0,05 |
39,900 39,000 |
15,91 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
20,850 17:35 |
20,800 20,700 |
+0,72 % 0,15 |
21,000 20,500 |
12,44 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
12,140 17:38 |
12,000 11,960 |
+1,51 % 0,18 |
12,220 11,900 |
476,07 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,620 17:35 |
11,220 11,300 |
+2,83 % 0,32 |
11,720 11,200 |
79,14 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,50 17:39 |
89,30 89,70 |
-0,22 % -0,20 |
89,90 89,00 |
14,29 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,900 17:35 |
24,550 24,750 |
+0,61 % 0,15 |
25,000 24,550 |
11,35 Tsd. |