SDAX P-IN.
18.428,34- +0,03 % (+5,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.26 16:26
18.428,34
+0,03 %
(+5,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,500 16:19 |
22,800 22,800 |
-1,32 % -0,30 |
23,000 22,450 |
20,61 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
52,50 16:10 |
53,00 53,00 |
-0,94 % -0,50 |
53,50 51,60 |
8,79 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
22,700 15:57 |
22,700 22,700 |
+0,00 % 0,00 |
22,800 22,700 |
57 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
189,00 16:22 |
188,60 190,00 |
-0,53 % -1,00 |
190,00 184,70 |
5,01 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
71,80 16:26 |
72,60 72,80 |
-1,37 % -1,00 |
73,20 71,30 |
9,09 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
34,650 16:24 |
34,350 35,150 |
-1,42 % -0,50 |
34,800 34,100 |
14,66 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,025 15:05 |
3,080 3,030 |
-0,17 % -0,01 |
3,085 3,020 |
35,18 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,650 16:24 |
26,100 26,150 |
-1,91 % -0,50 |
26,450 25,450 |
50,65 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
25,040 16:25 |
24,940 24,800 |
+0,97 % 0,24 |
25,280 24,760 |
82,78 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,70 16:25 |
96,70 96,10 |
+0,62 % 0,60 |
97,60 96,00 |
1,96 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
47,800 16:16 |
48,500 48,150 |
-0,73 % -0,35 |
48,500 47,600 |
5,00 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,980 16:15 |
20,200 20,150 |
-0,84 % -0,17 |
20,250 19,900 |
4,85 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,650 16:26 |
8,800 8,750 |
-1,14 % -0,10 |
8,800 8,540 |
35,55 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,10 16:03 |
83,90 84,80 |
-0,83 % -0,70 |
84,70 83,00 |
4,77 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,300 16:11 |
23,400 23,600 |
-1,27 % -0,30 |
23,550 23,300 |
2,05 Tsd. |