SDAX P-IN.
16.607,97- -0,30 % (-49,61)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.06.25 14:34
16.607,97
-0,30 %
(-49,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,220 14:23 |
18,240 18,240 |
-0,11 % -0,02 |
18,300 18,200 |
72,73 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,30 14:10 |
88,40 87,90 |
+0,46 % 0,40 |
89,00 87,60 |
2,04 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,600 13:50 |
20,600 20,600 |
+0,00 % 0,00 |
20,600 20,600 |
2,24 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
129,20 14:34 |
123,60 125,00 |
+3,36 % 4,20 |
129,40 122,80 |
19,91 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
75,10 13:38 |
74,60 74,70 |
+0,54 % 0,40 |
75,70 74,20 |
1,77 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,40 14:23 |
129,80 129,80 |
+2,77 % 3,60 |
133,40 129,80 |
5,05 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,680 14:33 |
27,040 27,240 |
+1,62 % 0,44 |
27,720 27,040 |
21,65 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,795 13:30 |
3,815 3,815 |
-0,52 % -0,02 |
3,845 3,780 |
68,30 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,200 14:33 |
28,000 28,150 |
+0,18 % 0,05 |
28,550 28,000 |
18,56 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,635 14:34 |
2,625 2,655 |
-0,75 % -0,02 |
2,685 2,600 |
211,51 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,00 14:29 |
100,00 99,90 |
+0,10 % 0,10 |
100,60 99,10 |
2,27 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,080 14:28 |
22,040 22,080 |
+0,00 % 0,00 |
22,100 22,020 |
29,02 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,300 14:33 |
34,900 35,050 |
+0,71 % 0,25 |
35,800 34,900 |
7,08 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,640 14:29 |
19,920 19,760 |
-0,61 % -0,12 |
19,960 19,400 |
7,74 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
7,435 14:30 |
7,405 7,395 |
+0,54 % 0,04 |
7,520 7,330 |
533,62 Tsd. |