SDAX P-IN.
14.157,50- +0,08 % (+11,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.01.25 10:51
14.157,50
+0,08 %
(+11,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
11,500 09:13 |
11,440 11,440 |
+0,52 % 0,06 |
11,540 11,440 |
2,59 Tsd. | |
|
ABOUT YOU HOLDING SE DE000A3CNK42 |
6,550 10:50 |
6,550 6,570 |
-0,30 % -0,02 |
6,580 6,550 |
140,71 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 10:49 |
88,20 88,20 |
+2,04 % 1,80 |
90,00 87,80 |
2,28 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,000 10:44 |
20,050 20,050 |
-0,25 % -0,05 |
20,050 20,000 |
1,98 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
61,40 10:47 |
61,40 60,60 |
+1,32 % 0,80 |
62,40 60,40 |
6,03 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
79,10 10:45 |
79,20 79,20 |
-0,13 % -0,10 |
80,10 79,10 |
1,29 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,40 10:51 |
112,40 112,00 |
+1,25 % 1,40 |
113,80 112,40 |
2,54 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
20,500 10:45 |
20,420 20,480 |
+0,10 % 0,02 |
20,640 20,420 |
7,49 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,215 10:43 |
3,250 3,200 |
+0,47 % 0,02 |
3,275 3,210 |
79,18 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,560 10:48 |
24,680 24,520 |
+0,16 % 0,04 |
24,680 24,560 |
1,79 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,544 10:37 |
2,576 2,572 |
-1,09 % -0,03 |
2,594 2,544 |
72,71 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
102,20 10:05 |
102,00 102,00 |
+0,20 % 0,20 |
102,20 101,80 |
263 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,200 10:40 |
22,120 22,200 |
+0,00 % 0,00 |
22,260 22,120 |
26,01 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
40,400 10:38 |
40,600 40,400 |
+0,00 % 0,00 |
40,800 40,250 |
2,03 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,200 09:29 |
18,120 18,220 |
-0,11 % -0,02 |
18,200 18,120 |
193 |