SDAX P-IN.
18.475,26- +0,28 % (+52,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.06.26 17:36
18.475,26
+0,28 %
(+52,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,600 17:35 |
22,800 22,800 |
-0,88 % -0,20 |
23,000 22,450 |
27,90 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
52,80 17:35 |
53,00 53,00 |
-0,38 % -0,20 |
53,50 51,60 |
12,04 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
22,700 17:35 |
22,700 22,700 |
+0,00 % 0,00 |
22,800 22,700 |
1,87 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
187,60 17:35 |
188,60 190,00 |
-1,26 % -2,40 |
190,00 184,70 |
8,56 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
71,60 17:35 |
72,60 72,80 |
-1,65 % -1,20 |
73,20 71,20 |
21,84 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
34,550 17:35 |
34,350 35,150 |
-1,71 % -0,60 |
34,800 34,100 |
36,37 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,020 17:35 |
3,080 3,030 |
-0,33 % -0,01 |
3,085 3,010 |
62,74 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,950 17:35 |
26,100 26,150 |
-0,76 % -0,20 |
26,450 25,450 |
83,07 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
25,200 17:39 |
24,940 24,800 |
+1,61 % 0,40 |
25,280 24,760 |
152,02 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,00 17:35 |
96,70 96,10 |
+0,94 % 0,90 |
97,60 96,00 |
4,19 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
48,050 17:35 |
48,500 48,150 |
-0,21 % -0,10 |
48,500 47,600 |
13,68 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,920 17:35 |
20,200 20,150 |
-1,14 % -0,23 |
20,250 19,860 |
12,21 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,650 17:35 |
8,800 8,750 |
-1,14 % -0,10 |
8,800 8,540 |
66,47 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,10 17:35 |
83,90 84,80 |
-0,83 % -0,70 |
84,70 83,00 |
9,35 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,450 17:35 |
23,400 23,600 |
-0,64 % -0,15 |
23,550 23,200 |
4,20 Tsd. |