SDAX P-IN.
16.363,32- +0,91 % (+147,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.05.25 17:50
16.363,32
+0,91 %
(+147,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,900 17:35 |
15,740 15,600 |
+1,92 % 0,30 |
16,000 15,500 |
60,56 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
103,60 17:35 |
101,20 100,20 |
+3,39 % 3,40 |
104,60 101,20 |
9,48 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,300 17:35 |
20,200 20,300 |
+0,00 % 0,00 |
20,300 20,200 |
9,28 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
127,20 17:35 |
127,80 128,80 |
-1,24 % -1,60 |
128,40 124,00 |
40,41 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
75,60 17:35 |
74,70 74,70 |
+1,20 % 0,90 |
75,60 74,20 |
6,88 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,00 17:35 |
134,20 133,60 |
-1,20 % -1,60 |
134,40 132,00 |
6,38 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,340 17:35 |
27,500 27,400 |
-0,22 % -0,06 |
27,680 27,200 |
57,00 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,310 17:35 |
3,330 3,325 |
-0,45 % -0,02 |
3,360 3,290 |
169,71 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,500 17:35 |
28,300 28,300 |
+0,71 % 0,20 |
28,700 28,300 |
78,46 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,185 17:37 |
3,135 3,135 |
+1,59 % 0,05 |
3,240 3,120 |
244,33 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
102,80 17:35 |
102,80 102,20 |
+0,59 % 0,60 |
102,80 101,60 |
3,86 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,080 17:35 |
22,020 22,120 |
-0,18 % -0,04 |
22,120 22,020 |
16,60 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
39,550 17:35 |
39,200 39,200 |
+0,89 % 0,35 |
39,950 39,200 |
11,46 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,720 17:35 |
19,300 19,480 |
+1,23 % 0,24 |
19,720 19,300 |
8,83 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
7,290 17:35 |
7,250 7,430 |
-1,88 % -0,14 |
7,385 7,185 |
897,16 Tsd. |