SDAX P-IN.
17.142,42- -0,30 % (-52,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.08.25 14:48
17.142,42
-0,30 %
(-52,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
74,50 14:35 |
77,90 77,60 |
-3,99 % -3,10 |
77,90 74,30 |
3,37 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,800 13:27 |
20,700 20,800 |
+0,00 % 0,00 |
20,900 20,700 |
3,13 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
149,00 14:44 |
147,00 147,60 |
+0,95 % 1,40 |
150,20 146,80 |
5,93 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
60,30 14:36 |
60,20 60,70 |
-0,66 % -0,40 |
61,00 59,60 |
4,96 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,80 14:48 |
113,60 113,60 |
-3,35 % -3,80 |
113,60 109,20 |
15,60 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,400 14:36 |
27,200 27,100 |
+1,11 % 0,30 |
27,400 27,160 |
7,81 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,655 14:46 |
3,620 3,630 |
+0,69 % 0,03 |
3,655 3,620 |
36,52 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
22,450 14:46 |
23,300 23,400 |
-4,06 % -0,95 |
23,500 22,350 |
38,82 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
4,445 14:41 |
4,450 4,445 |
+0,00 % 0,00 |
4,455 4,435 |
787,25 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,90 14:44 |
99,20 99,90 |
+0,00 % 0,00 |
100,20 99,10 |
1,46 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,150 14:43 |
32,550 32,150 |
+0,00 % 0,00 |
32,550 32,000 |
3,40 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,820 14:29 |
18,980 18,760 |
+0,32 % 0,06 |
19,060 18,760 |
1,87 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,980 14:44 |
8,995 9,005 |
-0,28 % -0,03 |
9,100 8,855 |
529,90 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
10,000 14:37 |
10,300 10,360 |
-3,47 % -0,36 |
10,420 9,990 |
45,84 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
66,90 13:18 |
67,60 67,40 |
-0,74 % -0,50 |
67,90 66,20 |
1,46 Tsd. |