SDAX P-IN.
15.734,60- -1,13 % (-179,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 15:31
15.734,60
-1,13 %
(-179,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,250 15:31 |
7,340 7,340 |
-1,23 % -0,09 |
7,350 7,240 |
23,62 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,120 15:20 |
10,460 10,400 |
-2,69 % -0,28 |
10,460 9,940 |
13,85 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
7,220 15:23 |
7,060 7,200 |
+0,28 % 0,02 |
7,280 7,040 |
110,17 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,758 15:30 |
4,690 4,704 |
+1,15 % 0,05 |
4,784 4,628 |
74,72 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
20,780 15:30 |
20,380 20,860 |
-0,38 % -0,08 |
20,780 20,060 |
49,18 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
13,620 15:25 |
13,460 13,580 |
+0,29 % 0,04 |
13,780 13,460 |
32,51 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
27,820 15:28 |
27,280 27,680 |
+0,51 % 0,14 |
28,140 26,880 |
87,75 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,175 15:31 |
6,040 6,165 |
+0,16 % 0,01 |
6,215 6,040 |
227,81 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
18,120 15:26 |
18,000 18,320 |
-1,09 % -0,20 |
18,260 17,960 |
22,94 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
177,60 15:06 |
176,60 179,60 |
-1,11 % -2,00 |
179,20 172,60 |
2,03 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
11,940 15:30 |
12,080 12,240 |
-2,45 % -0,30 |
12,360 11,840 |
30,07 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
42,620 15:30 |
42,200 43,880 |
-2,87 % -1,26 |
43,000 41,720 |
42,61 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
68,60 15:31 |
68,40 69,20 |
-0,87 % -0,60 |
69,30 68,30 |
16,47 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,540 15:27 |
33,240 34,300 |
-5,13 % -1,76 |
34,020 32,220 |
73,88 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,300 14:59 |
19,900 20,200 |
+0,50 % 0,10 |
20,300 19,780 |
16,95 Tsd. |