SDAX P-IN.
17.947,76- -1,48 % (-269,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 10:19
17.947,76
-1,48 %
(-269,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OHB SE DE0005936124 |
207,50 10:17 |
212,00 217,00 |
-4,38 % -9,50 |
212,00 206,00 |
8,83 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
47,500 10:15 |
47,400 47,550 |
-0,11 % -0,05 |
47,700 47,200 |
5,36 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,450 10:18 |
6,380 6,490 |
-0,62 % -0,04 |
6,490 6,380 |
2,44 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
5,630 10:12 |
5,610 5,640 |
-0,18 % -0,01 |
5,630 5,520 |
4,17 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
8,520 09:10 |
8,610 8,540 |
-0,23 % -0,02 |
8,610 8,500 |
3,40 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,680 10:15 |
28,600 29,520 |
+0,54 % 0,16 |
29,960 28,080 |
7,73 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
74,30 10:19 |
74,50 75,90 |
-2,11 % -1,60 |
75,05 73,45 |
10,48 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,250 10:15 |
21,050 21,250 |
+0,00 % 0,00 |
21,350 21,050 |
15,62 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,650 10:11 |
24,950 25,050 |
-1,60 % -0,40 |
24,950 24,650 |
3,37 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
235,50 10:16 |
237,50 240,50 |
-2,08 % -5,00 |
237,50 233,00 |
840 | |
|
SFC ENERGY AG DE0007568578 |
18,080 10:17 |
17,600 17,760 |
+1,80 % 0,32 |
18,080 17,460 |
9,98 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
4,965 10:16 |
4,880 5,030 |
-1,29 % -0,07 |
4,965 4,840 |
88,81 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
64,00 09:22 |
64,20 64,00 |
+0,00 % 0,00 |
64,20 64,00 |
1,33 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
76,55 10:16 |
76,10 76,75 |
-0,26 % -0,20 |
76,60 75,95 |
4,30 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,550 10:17 |
47,220 48,840 |
+3,50 % 1,71 |
50,800 47,220 |
11,52 Tsd. |