SDAX P-IN.
16.363,32- +0,91 % (+147,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.05.25 17:50
16.363,32
+0,91 %
(+147,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,510 09.05.25 |
7,440 7,450 |
+0,81 % 0,06 |
7,520 7,430 |
25,59 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,060 09.05.25 |
15,000 14,940 |
+0,80 % 0,12 |
15,080 14,880 |
76,89 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
10,900 09.05.25 |
10,900 10,900 |
+0,00 % 0,00 |
10,950 10,800 |
108,79 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,965 09.05.25 |
6,240 6,230 |
-4,25 % -0,27 |
6,275 5,965 |
368,94 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
17,010 09.05.25 |
16,860 16,730 |
+1,67 % 0,28 |
17,220 16,860 |
68,60 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,660 09.05.25 |
16,300 16,100 |
+3,48 % 0,56 |
16,920 16,280 |
78,69 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
21,880 09.05.25 |
21,760 21,540 |
+1,58 % 0,34 |
22,060 21,480 |
63,30 Tsd. | |
|
SCHAEFFLER AG INH. O.N. DE000SHA0019 |
3,914 09.05.25 |
3,948 3,970 |
-1,41 % -0,06 |
3,980 3,868 |
504,79 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
25,450 09.05.25 |
24,950 24,850 |
+2,41 % 0,60 |
25,600 24,950 |
15,25 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
211,00 09.05.25 |
209,50 211,00 |
+0,00 % 0,00 |
212,00 209,50 |
2,05 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
24,850 09.05.25 |
25,100 25,000 |
-0,60 % -0,15 |
25,700 24,750 |
60,29 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,945 09.05.25 |
3,840 3,865 |
+2,07 % 0,08 |
4,065 3,840 |
321,73 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
37,660 09.05.25 |
37,620 37,300 |
+0,97 % 0,36 |
38,540 37,600 |
45,48 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
84,55 09.05.25 |
84,05 83,90 |
+0,77 % 0,65 |
85,55 84,05 |
44,23 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,570 09.05.25 |
17,360 17,250 |
+7,65 % 1,32 |
18,750 17,160 |
415,88 Tsd. |