SDAX P-IN.
18.105,93- +1,31 % (+233,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.25 12:13
18.105,93
+1,31 %
(+233,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
25,250 12:12 |
25,200 24,850 |
+1,61 % 0,40 |
25,800 25,200 |
7,68 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
124,20 12:08 |
124,00 125,00 |
-0,64 % -0,80 |
125,40 124,00 |
345 | |
|
STRATEC SE NA O.N. DE000STRA555 |
29,000 12:05 |
28,350 28,100 |
+3,20 % 0,90 |
29,000 28,350 |
2,04 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,955 12:14 |
9,995 9,920 |
+0,35 % 0,04 |
10,050 9,930 |
60,71 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
41,420 12:09 |
41,080 40,280 |
+2,83 % 1,14 |
41,600 40,700 |
37,15 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,590 12:14 |
10,370 10,290 |
+2,92 % 0,30 |
10,740 10,350 |
65,87 Tsd. | |
|
Verve Group SE SE0018538068 |
3,130 12:15 |
3,196 3,174 |
-1,39 % -0,04 |
3,228 3,130 |
86,93 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
87,60 12:00 |
87,50 86,60 |
+1,15 % 1,00 |
88,50 87,10 |
6,75 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,450 12:14 |
23,450 23,200 |
+1,08 % 0,25 |
23,700 23,400 |
14,86 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,660 12:04 |
13,740 13,820 |
-1,16 % -0,16 |
13,740 13,660 |
1,60 Tsd. |