SDAX P-IN.
17.947,76- -1,48 % (-269,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 10:19
17.947,76
-1,48 %
(-269,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,350 09:48 |
21,400 20,550 |
-0,97 % -0,20 |
21,400 20,350 |
3,70 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
16,100 10:15 |
16,020 16,500 |
-2,42 % -0,40 |
16,180 15,900 |
6,29 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
107,40 10:15 |
108,00 108,20 |
-0,74 % -0,80 |
108,60 106,60 |
868 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,160 10:12 |
11,100 11,160 |
+0,00 % 0,00 |
11,180 11,020 |
4,94 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,490 10:19 |
6,135 7,230 |
-24,07 % -1,74 |
6,135 5,380 |
2,30 Mio. | |
|
TONIES SE LU2333563281 |
13,540 10:14 |
13,700 13,740 |
-1,46 % -0,20 |
13,700 13,460 |
20,16 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,760 10:16 |
26,940 27,200 |
+2,06 % 0,56 |
27,840 26,620 |
17,24 Tsd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
18,610 10:12 |
19,700 18,915 |
-1,61 % -0,31 |
19,700 18,150 |
8,13 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,560 10:16 |
49,920 49,660 |
-0,20 % -0,10 |
49,920 48,920 |
4,88 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,950 10:19 |
21,900 22,250 |
-1,35 % -0,30 |
22,000 21,900 |
2,22 Tsd. |