SDAX P-IN.
16.363,32- +0,91 % (+147,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.05.25 17:50
16.363,32
+0,91 %
(+147,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
17,180 09.05.25 |
17,440 17,540 |
-2,05 % -0,36 |
17,460 17,140 |
27,49 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
24,750 09.05.25 |
24,900 24,750 |
+0,00 % 0,00 |
25,450 24,750 |
86,92 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
118,00 09.05.25 |
119,60 120,00 |
-1,67 % -2,00 |
120,60 117,40 |
792 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,730 09.05.25 |
11,680 11,720 |
+0,09 % 0,01 |
11,780 11,680 |
51,72 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
35,920 09.05.25 |
34,500 33,820 |
+6,21 % 2,10 |
35,920 34,300 |
87,82 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,945 09.05.25 |
10,220 10,100 |
-1,53 % -0,16 |
10,230 9,815 |
111,64 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
10,300 09.05.25 |
9,930 9,905 |
+3,99 % 0,40 |
10,490 9,930 |
94,61 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
69,80 09.05.25 |
70,80 70,60 |
-1,13 % -0,80 |
70,80 69,50 |
34,99 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,900 09.05.25 |
23,300 23,350 |
+2,36 % 0,55 |
24,050 23,300 |
35,11 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,180 09.05.25 |
15,200 15,080 |
+0,66 % 0,10 |
15,320 15,040 |
43,93 Tsd. |