SDAX P-IN.
17.947,76- -1,48 % (-269,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 10:19
17.947,76
-1,48 %
(-269,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
2,854 10:13 |
2,878 2,818 |
+1,28 % 0,04 |
2,878 2,778 |
26,81 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
16,180 10:14 |
16,300 16,580 |
-2,41 % -0,40 |
16,300 16,040 |
17,95 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,300 10:03 |
13,400 13,470 |
-1,26 % -0,17 |
13,400 13,250 |
3,39 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
63,00 10:07 |
64,20 63,50 |
-0,79 % -0,50 |
64,20 62,80 |
293 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
23,050 10:06 |
22,300 23,000 |
+0,22 % 0,05 |
23,050 22,200 |
2,44 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,798 10:19 |
2,772 2,808 |
-0,36 % -0,01 |
2,798 2,740 |
295,79 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,400 10:06 |
40,450 40,700 |
-0,74 % -0,30 |
40,600 40,250 |
3,35 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
71,20 10:06 |
70,20 71,30 |
-0,14 % -0,10 |
71,40 69,85 |
2,11 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,000 10:17 |
28,100 28,450 |
-5,10 % -1,45 |
28,100 26,900 |
15,20 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
7,140 10:15 |
7,060 7,150 |
-0,14 % -0,01 |
7,160 7,060 |
36,78 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
10,320 10:15 |
10,220 10,200 |
+1,18 % 0,12 |
10,360 10,120 |
23,50 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,030 09:58 |
3,990 4,030 |
+0,00 % 0,00 |
4,040 3,990 |
22,09 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,085 10:14 |
1,085 1,096 |
-1,00 % -0,01 |
1,091 1,077 |
173,94 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
2,862 10:15 |
2,872 2,895 |
-1,14 % -0,03 |
2,885 2,838 |
109,83 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
91,80 10:05 |
92,40 92,70 |
-0,97 % -0,90 |
92,40 91,10 |
942 |