SDAX P-IN.
15.732,43- -1,14 % (-182,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 15:29
15.732,43
-1,14 %
(-182,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,750 15:29 |
23,350 23,550 |
+0,85 % 0,20 |
23,850 23,350 |
4,92 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,032 15:29 |
3,950 4,006 |
+0,65 % 0,03 |
4,058 3,946 |
137,90 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
18,580 15:30 |
18,380 18,680 |
-0,54 % -0,10 |
18,640 18,220 |
69,85 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,460 15:30 |
15,100 15,440 |
+0,13 % 0,02 |
15,520 14,890 |
41,18 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
89,60 15:30 |
89,90 92,50 |
-3,14 % -2,90 |
90,80 87,50 |
20,21 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
32,450 15:30 |
33,000 33,500 |
-3,13 % -1,05 |
33,300 32,300 |
28,86 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,172 15:30 |
5,132 5,176 |
-0,08 % 0,00 |
5,232 5,120 |
235,36 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,200 15:08 |
23,100 23,300 |
-0,43 % -0,10 |
23,350 23,000 |
12,79 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
86,20 15:30 |
86,60 88,60 |
-2,71 % -2,40 |
87,80 85,00 |
15,44 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,360 15:27 |
17,200 17,400 |
-0,23 % -0,04 |
17,660 17,140 |
79,79 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,940 15:11 |
10,760 10,840 |
+0,92 % 0,10 |
11,000 10,760 |
40,33 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,100 15:22 |
13,700 13,840 |
+1,88 % 0,26 |
14,220 13,560 |
70,35 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,355 15:19 |
4,380 4,400 |
-1,02 % -0,05 |
4,400 4,300 |
213,10 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,844 15:14 |
1,842 1,884 |
-2,12 % -0,04 |
1,882 1,826 |
320,75 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
84,30 15:20 |
84,40 84,40 |
-0,12 % -0,10 |
85,00 83,20 |
10,13 Tsd. |