SDAX P-IN.
18.113,31- +1,35 % (+241,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.25 12:12
18.113,31
+1,35 %
(+241,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,30 12:10 |
89,80 89,00 |
+2,58 % 2,30 |
91,70 89,80 |
5,26 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,500 09:04 |
20,500 20,500 |
+0,00 % 0,00 |
20,500 20,500 |
300 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
157,40 12:04 |
156,40 156,60 |
+0,51 % 0,80 |
157,80 155,40 |
6,42 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
77,20 11:59 |
76,60 76,60 |
+0,78 % 0,60 |
78,20 76,60 |
3,08 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
144,20 12:01 |
146,00 144,60 |
-0,28 % -0,40 |
147,60 144,20 |
1,88 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,520 12:08 |
28,480 28,080 |
+1,57 % 0,44 |
28,700 28,240 |
12,70 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,900 11:55 |
3,895 3,850 |
+1,30 % 0,05 |
3,930 3,880 |
54,99 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,900 12:10 |
26,650 26,550 |
+1,32 % 0,35 |
27,400 26,650 |
18,37 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,970 12:07 |
3,920 3,885 |
+2,19 % 0,09 |
3,995 3,910 |
155,38 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,90 10:58 |
100,00 99,90 |
+0,00 % 0,00 |
100,20 99,90 |
266 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,650 10:59 |
34,800 34,550 |
+0,29 % 0,10 |
34,800 34,650 |
106 | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,680 11:28 |
18,780 18,680 |
+0,00 % 0,00 |
18,800 18,680 |
2,96 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
7,945 12:11 |
7,890 7,830 |
+1,47 % 0,12 |
8,035 7,890 |
415,13 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
10,680 11:55 |
10,600 10,600 |
+0,75 % 0,08 |
10,720 10,600 |
8,95 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,00 12:05 |
68,60 68,00 |
+0,00 % 0,00 |
68,90 68,00 |
1,06 Tsd. |