SDAX P-IN.
17.947,76- -1,48 % (-269,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 10:19
17.947,76
-1,48 %
(-269,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,250 10:19 |
24,200 24,250 |
+0,00 % 0,00 |
24,250 24,150 |
1,50 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,900 09:00 |
21,900 21,900 |
+0,00 % 0,00 |
21,900 21,900 |
0 | |
|
ALZCHEM GROUP AG NA O.N. DE000A41YHG1 |
138,80 10:18 |
135,60 137,40 |
+1,02 % 1,40 |
140,80 133,80 |
6,07 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
47,900 10:17 |
48,000 48,500 |
-1,24 % -0,60 |
48,100 46,100 |
21,11 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
89,00 10:12 |
93,00 93,70 |
-5,02 % -4,70 |
93,00 89,00 |
3,58 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
22,800 10:06 |
22,150 22,650 |
+0,66 % 0,15 |
22,800 21,850 |
13,11 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
37,850 10:18 |
37,750 38,000 |
-0,39 % -0,15 |
37,850 37,300 |
2,86 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
21,100 10:16 |
21,350 21,500 |
-1,86 % -0,40 |
21,350 20,950 |
24,53 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
34,560 10:18 |
35,080 34,840 |
-0,80 % -0,28 |
35,080 34,540 |
11,46 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
114,40 10:18 |
117,00 117,20 |
-2,39 % -2,80 |
117,00 114,40 |
2,44 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,600 10:09 |
38,850 39,100 |
-1,28 % -0,50 |
38,950 38,450 |
1,59 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
16,000 10:15 |
16,260 16,060 |
-0,37 % -0,06 |
16,260 15,960 |
1,17 Tsd. | |
|
DOU DE000BEAU1Y4 |
7,960 10:14 |
8,040 8,090 |
-1,61 % -0,13 |
8,150 7,860 |
36,14 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
103,40 10:15 |
101,40 102,20 |
+1,17 % 1,20 |
103,60 101,20 |
1,08 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
18,660 10:15 |
18,820 18,820 |
-0,85 % -0,16 |
18,820 18,580 |
3,99 Tsd. |