SDAX P-IN.
18.140,91- +1,50 % (+268,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.25 17:36
18.140,91
+1,50 %
(+268,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
209,00 17:35 |
209,00 208,00 |
+0,48 % 1,00 |
213,50 202,00 |
9,99 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,150 17:35 |
23,100 23,200 |
-0,22 % -0,05 |
23,450 23,050 |
16,22 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
20,580 17:35 |
19,930 19,730 |
+4,31 % 0,85 |
20,700 19,930 |
169,94 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
52,90 17:35 |
53,00 52,80 |
+0,19 % 0,10 |
53,50 52,30 |
14,08 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
7,030 17:35 |
6,670 6,620 |
+6,19 % 0,41 |
7,070 6,670 |
463,52 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
28,340 17:35 |
28,000 27,920 |
+1,50 % 0,42 |
28,960 27,880 |
467,45 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
918,00 17:35 |
906,00 908,00 |
+1,10 % 10,00 |
918,00 904,00 |
713 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,60 17:35 |
63,10 62,40 |
+1,92 % 1,20 |
63,80 62,80 |
8,03 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,670 17:35 |
8,630 8,760 |
-1,03 % -0,09 |
8,880 8,510 |
28,18 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
160,00 17:35 |
154,40 151,00 |
+5,96 % 9,00 |
160,20 154,20 |
9,05 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
8,790 17:35 |
8,740 8,720 |
+0,80 % 0,07 |
8,830 8,700 |
71,11 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,950 17:35 |
33,450 33,150 |
-0,60 % -0,20 |
33,700 32,950 |
25,34 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
59,00 17:35 |
57,85 57,45 |
+2,70 % 1,55 |
59,00 57,65 |
22,83 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,660 17:35 |
15,520 15,360 |
+1,95 % 0,30 |
15,700 15,380 |
58,93 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,910 17:35 |
8,040 7,960 |
-0,63 % -0,05 |
8,040 7,870 |
49,10 Tsd. |