SDAX P-IN.
18.929,43- +0,45 % (+84,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.05.26 17:50
18.929,43
+0,45 %
(+84,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,80 17:35 |
79,30 78,90 |
+1,14 % 0,90 |
80,80 79,30 |
7,42 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
84,70 17:35 |
81,85 81,45 |
+3,99 % 3,25 |
85,85 80,95 |
30,51 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
30,900 17:35 |
31,550 31,300 |
-1,28 % -0,40 |
31,600 30,900 |
21,28 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
50,30 17:35 |
51,40 51,50 |
-2,33 % -1,20 |
51,40 50,20 |
5,60 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
57,00 17:35 |
53,40 56,30 |
+1,24 % 0,70 |
57,70 53,40 |
15,47 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,620 17:35 |
12,400 12,380 |
+1,94 % 0,24 |
12,660 12,320 |
218,24 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,080 17:35 |
22,920 23,040 |
+0,17 % 0,04 |
23,340 22,920 |
244,30 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
850,00 17:35 |
842,00 839,00 |
+1,31 % 11,00 |
857,00 839,00 |
2,47 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
72,40 17:35 |
71,20 71,20 |
+1,69 % 1,20 |
72,40 71,10 |
10,21 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
184,00 17:35 |
185,00 186,20 |
-1,18 % -2,20 |
187,40 183,80 |
3,40 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
13,300 17:35 |
13,380 13,300 |
+0,00 % 0,00 |
13,440 13,220 |
53,52 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
8,100 17:35 |
8,100 8,110 |
-0,12 % -0,01 |
8,150 8,000 |
70,00 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,800 17:35 |
27,250 27,200 |
+2,21 % 0,60 |
27,800 27,050 |
40,46 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
40,460 17:35 |
40,800 40,880 |
-1,03 % -0,42 |
41,780 40,140 |
27,89 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,040 17:35 |
18,000 17,840 |
+1,12 % 0,20 |
18,260 17,860 |
100,19 Tsd. |