SDAX P-IN.
18.028,02- -1,04 % (-189,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 11:12
18.028,02
-1,04 %
(-189,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,500 11:09 |
38,400 38,940 |
-1,13 % -0,44 |
38,900 38,290 |
217,20 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
79,75 10:59 |
79,30 80,15 |
-0,50 % -0,40 |
79,90 78,90 |
1,08 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
36,550 11:04 |
35,950 36,400 |
+0,41 % 0,15 |
36,550 35,700 |
5,08 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
31,250 11:00 |
33,200 32,900 |
-5,02 % -1,65 |
33,200 31,000 |
27,75 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
58,00 11:04 |
57,40 57,70 |
+0,52 % 0,30 |
58,00 56,60 |
7,94 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
21,860 11:03 |
21,380 21,900 |
-0,18 % -0,04 |
21,860 21,280 |
9,97 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,340 11:07 |
20,300 20,500 |
-0,78 % -0,16 |
20,340 20,160 |
28,00 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
807,00 10:59 |
794,00 810,00 |
-0,37 % -3,00 |
807,00 794,00 |
176 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,90 11:11 |
66,50 66,50 |
+0,60 % 0,40 |
67,10 66,30 |
2,06 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
10,650 11:11 |
9,860 10,400 |
+2,40 % 0,25 |
10,650 9,780 |
50,33 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
191,20 10:54 |
191,40 192,20 |
-0,52 % -1,00 |
191,40 187,80 |
662 | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,240 10:44 |
11,100 11,080 |
+1,44 % 0,16 |
11,400 11,000 |
15,07 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
11,380 11:12 |
11,200 11,260 |
+1,07 % 0,12 |
11,420 11,120 |
49,99 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,100 11:09 |
27,400 27,450 |
-1,28 % -0,35 |
27,400 26,900 |
9,90 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,340 10:59 |
14,620 15,320 |
+0,13 % 0,02 |
15,340 14,620 |
23,89 Tsd. |