SDAX P-IN.
15.734,60- -1,13 % (-179,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 15:31
15.734,60
-1,13 %
(-179,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
116,60 15:27 |
117,00 118,40 |
-1,52 % -1,80 |
121,60 114,60 |
21,09 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
25,500 15:18 |
25,850 26,100 |
-2,30 % -0,60 |
25,900 25,300 |
13,73 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,590 15:31 |
18,500 19,210 |
-3,23 % -0,62 |
18,790 18,150 |
233,69 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
49,350 15:19 |
49,050 49,600 |
-0,50 % -0,25 |
49,450 48,400 |
7,71 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,360 15:25 |
5,200 5,300 |
+1,13 % 0,06 |
5,390 5,150 |
64,45 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,840 15:21 |
22,980 23,600 |
-3,22 % -0,76 |
23,400 22,500 |
85,01 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
960,00 12:53 |
958,00 960,00 |
+0,00 % 0,00 |
962,00 946,00 |
521 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,10 15:28 |
65,20 65,80 |
+0,46 % 0,30 |
66,80 65,20 |
2,54 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,430 15:02 |
5,360 5,450 |
-0,37 % -0,02 |
5,510 5,360 |
20,24 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
181,00 15:30 |
182,00 184,80 |
-2,06 % -3,80 |
182,00 177,00 |
1,53 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
13,780 15:19 |
13,800 14,000 |
-1,57 % -0,22 |
13,960 13,660 |
21,72 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
6,330 15:25 |
6,200 6,360 |
-0,47 % -0,03 |
6,340 6,200 |
13,28 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
25,150 15:19 |
26,000 26,300 |
-4,37 % -1,15 |
26,000 25,000 |
17,56 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
68,90 15:30 |
66,00 67,80 |
+1,62 % 1,10 |
69,25 65,65 |
37,09 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
12,660 15:21 |
12,580 12,760 |
-0,78 % -0,10 |
12,780 12,500 |
45,67 Tsd. |