SDAX P-IN.
13.511,24- -0,34 % (-46,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.12.24 17:50
13.511,24
-0,34 %
(-46,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
11,720 17:35 |
11,920 11,900 |
-52,55 % -12,98 |
25,420 9,460 |
871,86 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
86,50 17:35 |
87,60 86,70 |
-51,62 % -92,30 |
224,00 55,50 |
705,52 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,912 17:35 |
8,100 7,942 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,840 17:35 |
19,860 19,860 |
+55,00 % 7,04 |
23,160 11,740 |
483,72 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
58,60 17:35 |
57,20 56,80 |
+153,68 % 35,50 |
60,00 15,00 |
142,77 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
78,10 17:35 |
77,50 77,50 |
-56,61 % -101,90 |
182,80 75,80 |
484,92 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,80 17:35 |
126,00 124,40 |
+19,51 % 20,05 |
143,20 55,00 |
846,81 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
13,770 17:39 |
13,270 13,110 |
-46,21 % -11,83 |
26,000 3,350 |
2,74 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,230 17:35 |
3,265 3,250 |
-22,91 % -0,96 |
5,880 3,034 |
604,08 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
22,800 17:35 |
23,420 23,560 |
-63,33 % -39,38 |
63,060 21,640 |
2,32 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,136 17:35 |
3,198 3,210 |
-7,22 % -0,24 |
4,094 1,117 |
1,06 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,20 17:35 |
97,30 96,80 |
-21,06 % -26,20 |
131,00 70,90 |
362,33 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,620 17:35 |
15,930 15,910 |
-76,60 % -51,13 |
71,850 13,230 |
2,34 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,500 17:35 |
36,100 35,950 |
-55,65 % -44,55 |
89,450 30,150 |
1,19 Mrd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,240 17:35 |
19,440 19,420 |
+34,64 % 4,95 |
27,400 14,000 |
961,92 Mio. |