SDAX P-IN.
18.101,61- +1,28 % (+229,32)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.25 12:18
18.101,61
+1,28 %
(+229,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,50 12:18 |
89,80 89,00 |
-38,84 % -58,10 |
169,00 55,50 |
567,25 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,500 09:04 |
20,500 20,500 |
+16,61 % 2,92 |
23,160 17,550 |
304,26 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
156,80 12:17 |
156,40 156,60 |
+725,26 % 137,80 |
156,60 15,00 |
676,02 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
77,00 12:12 |
76,60 76,60 |
-38,50 % -48,20 |
138,60 69,80 |
466,25 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
144,20 12:01 |
146,00 144,60 |
+123,22 % 79,60 |
144,60 55,00 |
893,51 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,540 12:15 |
28,480 28,080 |
-35,02 % -15,38 |
55,050 17,800 |
1,99 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,910 12:16 |
3,895 3,850 |
+8,31 % 0,30 |
5,880 2,900 |
532,85 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
26,900 12:18 |
26,650 26,550 |
-9,67 % -2,88 |
35,340 21,640 |
1,67 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,960 12:13 |
3,920 3,885 |
+49,66 % 1,31 |
3,980 1,117 |
916,68 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,90 10:58 |
100,00 99,90 |
+22,28 % 18,20 |
110,00 70,90 |
321,98 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,650 10:59 |
34,800 34,550 |
-35,11 % -18,75 |
59,450 30,150 |
816,55 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,680 11:28 |
18,780 18,680 |
-16,90 % -3,80 |
27,400 17,140 |
336,62 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
7,930 12:16 |
7,890 7,830 |
+107,27 % 4,10 |
8,095 3,020 |
2,07 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
10,680 11:55 |
10,600 10,600 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,00 12:05 |
68,60 68,00 |
+37,24 % 18,45 |
72,40 38,80 |
457,24 Mio. |