SDAX P-IN.
15.734,60- -1,13 % (-179,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 15:31
15.734,60
-1,13 %
(-179,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,600 15:14 |
21,050 21,350 |
+59,88 % 8,09 |
22,400 9,460 |
911,53 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,00 15:25 |
91,00 92,60 |
-26,07 % -32,80 |
155,80 55,50 |
554,77 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,700 15:14 |
21,600 21,700 |
+4,03 % 0,84 |
23,160 19,060 |
279,55 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
127,80 15:19 |
132,80 135,00 |
+610,00 % 109,80 |
166,60 15,60 |
965,18 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
48,650 14:53 |
48,150 48,250 |
-56,79 % -63,95 |
138,600 48,250 |
468,57 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
106,60 15:15 |
105,60 106,80 |
+41,57 % 31,30 |
144,60 66,60 |
1,04 Mrd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,040 15:30 |
27,560 27,380 |
-34,91 % -14,50 |
55,050 17,800 |
1,84 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,265 15:26 |
3,250 3,255 |
-6,61 % -0,23 |
5,880 2,900 |
507,04 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
24,800 15:30 |
24,650 24,800 |
-13,83 % -3,98 |
34,580 21,640 |
1,55 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,30 15:22 |
98,80 99,00 |
+8,29 % 7,60 |
110,00 82,40 |
356,55 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,000 15:20 |
35,000 35,450 |
-22,94 % -10,42 |
48,640 30,150 |
713,50 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,340 15:30 |
18,880 18,360 |
-21,36 % -4,98 |
27,400 17,140 |
278,57 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
7,590 15:30 |
7,640 7,860 |
+77,75 % 3,32 |
9,945 3,686 |
2,61 Mrd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,280 15:30 |
11,500 11,400 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,20 15:14 |
67,70 68,30 |
+61,80 % 26,05 |
77,40 38,80 |
467,03 Mio. |