SDAX P-IN.
18.100,61- +1,28 % (+228,32)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.25 12:20
18.100,61
+1,28 %
(+228,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,50 12:18 |
89,80 89,00 |
+5,17 % 4,50 |
90,10 82,80 |
17,01 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,500 09:04 |
20,500 20,500 |
-0,97 % -0,20 |
20,800 20,300 |
4,58 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
156,80 12:17 |
156,40 156,60 |
+17,01 % 22,80 |
156,60 127,20 |
78,19 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
77,00 12:12 |
76,60 76,60 |
-2,41 % -1,90 |
81,00 76,60 |
10,62 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
144,20 12:01 |
146,00 144,60 |
+5,56 % 7,60 |
144,60 136,60 |
29,53 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,540 12:15 |
28,480 28,080 |
+5,63 % 1,52 |
29,140 24,400 |
53,64 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,910 12:16 |
3,895 3,850 |
+0,64 % 0,03 |
3,930 3,785 |
13,58 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
26,900 12:18 |
26,650 26,550 |
-5,78 % -1,65 |
28,750 26,400 |
35,50 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,950 12:20 |
3,920 3,885 |
+28,25 % 0,87 |
3,980 2,990 |
51,65 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,90 10:58 |
100,00 99,90 |
+3,63 % 3,50 |
101,20 95,50 |
12,91 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,650 10:59 |
34,800 34,550 |
-1,14 % -0,40 |
35,250 33,750 |
19,38 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,680 11:28 |
18,780 18,680 |
-5,94 % -1,18 |
23,200 18,680 |
30,81 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
7,930 12:16 |
7,890 7,830 |
+13,45 % 0,94 |
8,095 6,815 |
106,52 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
10,680 11:55 |
10,600 10,600 |
+0,00 % 0,00 |
10,860 10,260 |
25,47 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,00 12:05 |
68,60 68,00 |
-0,58 % -0,40 |
69,60 65,40 |
17,65 Mio. |