SDAX P-IN.
18.103,36- +1,29 % (+231,07)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.25 12:30
18.103,36
+1,29 %
(+231,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,50 12:29 |
89,80 89,00 |
+3,39 % 3,00 |
107,80 55,50 |
206,74 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,500 09:04 |
20,500 20,500 |
+6,22 % 1,20 |
20,800 19,060 |
68,01 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
157,20 12:31 |
156,40 156,60 |
+204,65 % 105,60 |
156,60 40,80 |
586,14 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
76,80 12:28 |
76,60 76,60 |
-27,13 % -28,60 |
105,60 69,80 |
205,26 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
144,20 12:01 |
146,00 144,60 |
+20,37 % 24,40 |
144,60 108,00 |
409,91 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,560 12:29 |
28,480 28,080 |
-10,02 % -3,18 |
32,160 17,800 |
524,23 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,905 12:32 |
3,895 3,850 |
+3,72 % 0,14 |
4,100 2,900 |
159,79 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
26,900 12:18 |
26,650 26,550 |
-17,03 % -5,52 |
33,260 22,440 |
441,56 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,950 12:30 |
3,920 3,885 |
+41,07 % 1,15 |
3,980 2,378 |
296,22 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,90 12:28 |
100,00 99,90 |
+1,22 % 1,20 |
107,00 93,90 |
132,10 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,650 10:59 |
34,800 34,550 |
-2,53 % -0,90 |
42,300 30,150 |
240,94 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,680 11:28 |
18,780 18,680 |
-19,31 % -4,47 |
27,400 17,260 |
116,08 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
7,940 12:29 |
7,890 7,830 |
+40,41 % 2,29 |
8,095 3,930 |
1,16 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
10,680 11:55 |
10,600 10,600 |
-40,37 % -7,23 |
21,160 9,350 |
474,86 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,00 12:31 |
68,60 68,00 |
+36,00 % 18,00 |
72,40 42,95 |
169,62 Mio. |