SDAX P-IN.
18.929,43- +0,45 % (+84,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.05.26 17:50
18.929,43
+0,45 %
(+84,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,850 17:35 |
22,750 22,800 |
+1,33 % 0,30 |
23,200 22,550 |
2,16 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
59,00 17:35 |
58,10 58,60 |
-1,99 % -1,20 |
60,20 58,60 |
3,55 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
23,000 17:35 |
23,000 23,000 |
+0,00 % 0,00 |
23,000 23,000 |
408,50 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
176,90 17:35 |
170,20 168,80 |
+9,13 % 14,80 |
168,80 162,10 |
11,25 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
76,00 17:35 |
77,00 76,80 |
-5,35 % -4,30 |
80,30 76,80 |
7,46 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
36,200 17:35 |
35,300 34,800 |
+5,69 % 1,95 |
34,800 34,250 |
8,79 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,115 17:35 |
3,090 3,090 |
+0,32 % 0,01 |
3,145 3,090 |
1,31 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,000 17:35 |
27,050 27,050 |
+1,31 % 0,35 |
27,300 26,500 |
6,08 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,240 17:35 |
26,420 26,400 |
+2,26 % 0,58 |
26,500 25,660 |
15,66 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
102,60 17:35 |
102,00 101,20 |
-2,66 % -2,80 |
105,40 101,20 |
5,49 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
48,650 17:35 |
48,050 48,050 |
-0,82 % -0,40 |
49,400 48,050 |
2,41 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
20,400 17:35 |
20,250 20,100 |
+2,62 % 0,52 |
20,100 19,720 |
691,92 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,700 17:35 |
8,480 8,480 |
+0,23 % 0,02 |
8,680 8,420 |
4,61 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,60 17:35 |
90,20 89,90 |
-2,71 % -2,50 |
92,70 89,90 |
6,13 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 17:35 |
25,450 25,450 |
-0,97 % -0,25 |
25,900 25,400 |
862,17 Tsd. |