SDAX P-IN.
18.124,97- +1,41 % (+252,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.25 17:31
18.124,97
+1,41 %
(+252,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,60 17:15 |
89,80 89,00 |
+4,74 % 4,10 |
89,00 85,00 |
4,19 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,600 17:05 |
20,500 20,500 |
+0,49 % 0,10 |
20,500 20,500 |
614,94 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
158,60 17:29 |
156,40 156,60 |
+6,30 % 9,40 |
156,60 146,80 |
17,63 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
76,60 17:28 |
76,60 76,60 |
-3,04 % -2,40 |
79,00 76,60 |
1,73 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
144,00 17:11 |
146,00 144,60 |
+1,27 % 1,80 |
144,60 139,80 |
6,46 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,180 17:27 |
28,480 28,080 |
-1,74 % -0,50 |
29,140 28,080 |
10,50 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,930 17:29 |
3,895 3,850 |
+0,90 % 0,04 |
3,895 3,850 |
4,00 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,000 17:30 |
26,650 26,550 |
-2,70 % -0,75 |
27,750 26,550 |
5,84 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,910 17:26 |
3,920 3,885 |
-1,76 % -0,07 |
3,980 3,695 |
7,56 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,00 17:29 |
100,00 99,90 |
-0,60 % -0,60 |
101,20 99,90 |
2,40 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,550 17:24 |
34,800 34,550 |
-1,29 % -0,45 |
35,000 34,250 |
3,13 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,700 17:29 |
18,780 18,680 |
-1,37 % -0,26 |
18,960 18,680 |
1,52 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
7,870 17:29 |
7,890 7,830 |
-2,78 % -0,23 |
8,095 7,830 |
23,01 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
10,820 17:28 |
10,600 10,600 |
-0,37 % -0,04 |
10,860 10,400 |
4,47 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,40 17:29 |
68,60 68,00 |
-0,58 % -0,40 |
69,60 68,00 |
3,82 Mio. |