SDAX P-IN.
17.947,76- -1,48 % (-269,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.11.26 10:19
17.947,76
-1,48 %
(-269,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,250 10:19 |
24,200 24,250 |
+2,54 % 0,60 |
24,250 23,650 |
2,01 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,900 09:00 |
21,900 21,900 |
-0,45 % -0,10 |
22,100 21,900 |
1,57 Mio. | |
|
ALZCHEM GROUP AG NA O.N. DE000A41YHG1 |
138,80 10:18 |
135,60 137,40 |
-14,11 % -22,80 |
163,00 137,40 |
16,23 Mio. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
47,900 10:17 |
48,000 48,500 |
-6,45 % -3,30 |
52,200 48,500 |
5,91 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
89,00 10:12 |
93,00 93,70 |
-6,02 % -5,70 |
94,70 91,60 |
11,02 Mio. | |
|
BASLER AG O.N. DE0005102008 |
22,800 10:06 |
22,150 22,650 |
+8,31 % 1,75 |
24,450 21,050 |
6,86 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
37,850 10:18 |
37,750 38,000 |
+13,83 % 4,60 |
38,000 33,250 |
27,35 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
21,100 10:16 |
21,350 21,500 |
-0,94 % -0,20 |
21,650 21,050 |
11,87 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
34,560 10:18 |
35,080 34,840 |
-2,04 % -0,72 |
35,280 34,720 |
23,27 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
114,40 10:18 |
117,00 117,20 |
-2,39 % -2,80 |
117,20 112,00 |
6,98 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
38,600 10:09 |
38,850 39,100 |
+0,52 % 0,20 |
39,100 38,200 |
2,24 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
16,000 10:15 |
16,260 16,060 |
+1,39 % 0,22 |
16,060 15,780 |
388,72 Tsd. | |
|
DOU DE000BEAU1Y4 |
7,960 10:14 |
8,040 8,090 |
+3,92 % 0,30 |
8,090 7,630 |
2,53 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
103,40 10:15 |
101,40 102,20 |
+1,17 % 1,20 |
105,40 102,00 |
7,10 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
18,660 10:15 |
18,820 18,820 |
+1,08 % 0,20 |
18,820 18,460 |
989,41 Tsd. |