SDAX P-IN.
15.732,43- -1,14 % (-182,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 15:29
15.732,43
-1,14 %
(-182,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,600 15:14 |
21,050 21,350 |
+0,00 % 0,00 |
21,900 21,300 |
2,30 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,00 15:25 |
91,00 92,60 |
-1,59 % -1,50 |
94,50 91,70 |
5,36 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,700 15:14 |
21,600 21,700 |
+0,46 % 0,10 |
21,700 21,600 |
375,68 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
127,80 15:19 |
132,80 135,00 |
-3,18 % -4,20 |
135,40 132,00 |
10,90 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
48,650 14:53 |
48,150 48,250 |
-3,09 % -1,55 |
50,200 48,250 |
1,56 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
106,60 15:15 |
105,60 106,80 |
-1,30 % -1,40 |
108,20 106,80 |
7,29 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,980 15:29 |
27,560 27,380 |
-3,09 % -0,86 |
27,840 27,280 |
4,73 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,265 15:26 |
3,250 3,255 |
-0,91 % -0,03 |
3,300 3,255 |
2,17 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
24,800 15:25 |
24,650 24,800 |
-4,98 % -1,30 |
26,100 24,800 |
8,98 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,30 15:22 |
98,80 99,00 |
+1,43 % 1,40 |
99,20 97,90 |
4,12 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,000 15:20 |
35,000 35,450 |
+1,74 % 0,60 |
35,450 34,400 |
11,73 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,340 15:30 |
18,880 18,360 |
-1,08 % -0,20 |
18,540 18,280 |
892,76 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
7,590 15:30 |
7,640 7,860 |
-1,87 % -0,15 |
7,860 7,560 |
20,30 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,280 15:16 |
11,500 11,400 |
-10,48 % -1,32 |
12,600 11,400 |
5,89 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,20 15:14 |
67,70 68,30 |
-0,87 % -0,60 |
68,80 68,30 |
2,46 Mio. |