SDAX P-IN.
15.734,60- -1,13 % (-179,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.11.25 15:31
15.734,60
-1,13 %
(-179,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,600 15:14 |
21,050 21,350 |
+1,17 % 0,25 |
21,850 21,050 |
15,58 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,00 15:25 |
91,00 92,60 |
+0,43 % 0,40 |
93,10 90,90 |
12,02 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,700 15:14 |
21,600 21,700 |
+0,00 % 0,00 |
21,700 21,600 |
6,75 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
127,80 15:19 |
132,80 135,00 |
-5,33 % -7,20 |
133,40 126,60 |
13,75 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
48,650 14:53 |
48,150 48,250 |
+0,83 % 0,40 |
49,000 47,650 |
11,31 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
106,60 15:15 |
105,60 106,80 |
-0,19 % -0,20 |
107,80 104,40 |
3,56 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,040 15:30 |
27,560 27,380 |
-1,24 % -0,34 |
27,560 26,660 |
19,62 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,265 15:26 |
3,250 3,255 |
+0,31 % 0,01 |
3,295 3,235 |
67,27 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,800 15:30 |
24,650 24,800 |
+0,00 % 0,00 |
25,050 24,450 |
27,89 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,30 15:22 |
98,80 99,00 |
+0,30 % 0,30 |
99,80 98,80 |
3,79 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,000 15:20 |
35,000 35,450 |
-1,27 % -0,45 |
37,050 34,900 |
80,86 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,340 15:30 |
18,880 18,360 |
-0,11 % -0,02 |
18,880 18,220 |
6,20 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
7,590 15:30 |
7,640 7,860 |
-3,44 % -0,27 |
7,720 7,520 |
259,76 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,280 15:30 |
11,500 11,400 |
-1,05 % -0,12 |
11,560 11,120 |
60,51 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,20 15:14 |
67,70 68,30 |
-0,15 % -0,10 |
68,20 67,10 |
1,95 Tsd. |