CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:28 | - | 243,35 |
04.10.24 18:36:23 | - | 243,20 |
04.10.24 18:36:22 | - | 243,20 |
04.10.24 18:36:20 | - | 243,15 |
04.10.24 18:36:04 | - | 243,20 |
04.10.24 18:35:37 | - | 243,20 |
04.10.24 18:35:31 | - | 243,15 |
04.10.24 18:35:01 | - | 243,20 |
04.10.24 18:35:00 | - | 243,15 |
04.10.24 18:34:38 | - | 243,20 |
04.10.24 18:34:15 | - | 243,15 |
04.10.24 18:34:14 | - | 243,20 |
04.10.24 18:33:39 | - | 243,20 |
04.10.24 18:33:27 | - | 243,25 |
04.10.24 18:33:26 | - | 243,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:24 | - | 243,30 |
04.10.24 18:33:22 | - | 243,30 |
04.10.24 18:33:21 | - | 243,25 |
04.10.24 18:32:53 | - | 243,30 |
04.10.24 18:32:49 | - | 243,25 |
04.10.24 18:32:30 | - | 243,20 |
04.10.24 18:32:18 | - | 243,15 |
04.10.24 18:32:17 | - | 243,20 |
04.10.24 18:31:42 | - | 243,15 |
04.10.24 18:31:41 | - | 243,20 |
04.10.24 18:31:39 | - | 243,25 |
04.10.24 18:31:19 | - | 243,30 |
04.10.24 18:31:16 | - | 243,35 |
04.10.24 18:31:14 | - | 243,40 |
04.10.24 18:30:54 | - | 243,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:54 | - | 243,40 |
04.10.24 18:30:53 | - | 243,45 |
04.10.24 18:30:36 | - | 243,45 |
04.10.24 18:30:35 | - | 243,45 |
04.10.24 18:30:32 | - | 243,40 |
04.10.24 18:30:31 | - | 243,45 |
04.10.24 18:30:30 | - | 243,40 |
04.10.24 18:30:22 | - | 243,45 |
04.10.24 18:30:05 | - | 243,40 |
04.10.24 18:29:42 | - | 243,40 |
04.10.24 18:29:29 | - | 243,40 |
04.10.24 18:29:18 | - | 243,35 |
04.10.24 18:29:17 | - | 243,35 |
04.10.24 18:29:15 | - | 243,35 |
04.10.24 18:29:10 | - | 243,35 |