CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:42 | - | 243,15 |
04.10.24 18:31:41 | - | 243,20 |
04.10.24 18:31:39 | - | 243,25 |
04.10.24 18:31:19 | - | 243,30 |
04.10.24 18:31:16 | - | 243,35 |
04.10.24 18:31:14 | - | 243,40 |
04.10.24 18:30:54 | - | 243,45 |
04.10.24 18:30:54 | - | 243,40 |
04.10.24 18:30:53 | - | 243,45 |
04.10.24 18:30:36 | - | 243,45 |
04.10.24 18:30:35 | - | 243,45 |
04.10.24 18:30:32 | - | 243,40 |
04.10.24 18:30:31 | - | 243,45 |
04.10.24 18:30:30 | - | 243,40 |
04.10.24 18:30:22 | - | 243,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:05 | - | 243,40 |
04.10.24 18:29:42 | - | 243,40 |
04.10.24 18:29:29 | - | 243,40 |
04.10.24 18:29:18 | - | 243,35 |
04.10.24 18:29:17 | - | 243,35 |
04.10.24 18:29:15 | - | 243,35 |
04.10.24 18:29:10 | - | 243,35 |
04.10.24 18:29:08 | - | 243,35 |
04.10.24 18:28:35 | - | 243,35 |
04.10.24 18:28:31 | - | 243,30 |
04.10.24 18:28:29 | - | 243,35 |
04.10.24 18:28:00 | - | 243,40 |
04.10.24 18:27:57 | - | 243,35 |
04.10.24 18:27:57 | - | 243,35 |
04.10.24 18:27:55 | - | 243,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:51 | - | 243,35 |
04.10.24 18:27:50 | - | 243,20 |
04.10.24 18:27:49 | - | 243,20 |
04.10.24 18:27:48 | - | 243,20 |
04.10.24 18:27:20 | - | 243,15 |
04.10.24 18:27:15 | - | 243,20 |
04.10.24 18:27:14 | - | 243,20 |
04.10.24 18:27:07 | - | 243,15 |
04.10.24 18:27:07 | - | 243,20 |
04.10.24 18:27:06 | - | 243,15 |
04.10.24 18:26:28 | - | 243,15 |
04.10.24 18:26:24 | - | 243,20 |
04.10.24 18:26:06 | - | 243,20 |
04.10.24 18:26:04 | - | 243,15 |
04.10.24 18:26:02 | - | 243,20 |