CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:45 | - | 243,35 |
04.10.24 18:20:44 | - | 243,25 |
04.10.24 18:20:41 | - | 243,20 |
04.10.24 18:20:40 | - | 243,25 |
04.10.24 18:20:13 | - | 243,20 |
04.10.24 18:20:03 | - | 243,20 |
04.10.24 18:20:02 | - | 243,15 |
04.10.24 18:19:58 | - | 243,20 |
04.10.24 18:19:56 | - | 243,20 |
04.10.24 18:19:50 | - | 243,15 |
04.10.24 18:19:48 | - | 243,20 |
04.10.24 18:19:31 | - | 243,15 |
04.10.24 18:19:28 | - | 243,15 |
04.10.24 18:19:27 | - | 243,10 |
04.10.24 18:19:20 | - | 243,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:19 | - | 243,15 |
04.10.24 18:19:08 | - | 243,10 |
04.10.24 18:19:07 | - | 243,10 |
04.10.24 18:19:06 | - | 243,15 |
04.10.24 18:19:05 | - | 243,10 |
04.10.24 18:19:01 | - | 243,10 |
04.10.24 18:18:59 | - | 243,15 |
04.10.24 18:18:32 | - | 243,20 |
04.10.24 18:18:06 | - | 243,25 |
04.10.24 18:17:44 | - | 243,45 |
04.10.24 18:16:46 | - | 243,45 |
04.10.24 18:16:33 | - | 243,45 |
04.10.24 18:15:55 | - | 243,45 |
04.10.24 18:15:45 | - | 243,50 |
04.10.24 18:15:44 | - | 243,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:42 | - | 243,50 |
04.10.24 18:15:41 | - | 243,50 |
04.10.24 18:15:31 | - | 243,50 |
04.10.24 18:15:23 | - | 243,45 |
04.10.24 18:15:07 | - | 243,40 |
04.10.24 18:14:56 | - | 243,45 |
04.10.24 18:14:48 | - | 243,40 |
04.10.24 18:14:43 | - | 243,40 |
04.10.24 18:14:28 | - | 243,40 |
04.10.24 18:14:27 | - | 243,40 |
04.10.24 18:14:27 | - | 243,40 |
04.10.24 18:14:23 | - | 243,35 |
04.10.24 18:14:00 | - | 243,40 |
04.10.24 18:13:42 | - | 243,40 |
04.10.24 18:13:40 | - | 243,35 |