CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:07 | - | 243,20 |
04.10.24 18:27:06 | - | 243,15 |
04.10.24 18:26:28 | - | 243,15 |
04.10.24 18:26:24 | - | 243,20 |
04.10.24 18:26:06 | - | 243,20 |
04.10.24 18:26:04 | - | 243,15 |
04.10.24 18:26:02 | - | 243,20 |
04.10.24 18:25:35 | - | 243,15 |
04.10.24 18:25:27 | - | 243,15 |
04.10.24 18:25:12 | - | 243,15 |
04.10.24 18:25:12 | - | 243,25 |
04.10.24 18:25:11 | - | 243,20 |
04.10.24 18:25:10 | - | 243,25 |
04.10.24 18:25:05 | - | 243,25 |
04.10.24 18:25:04 | - | 243,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:58 | - | 243,20 |
04.10.24 18:24:57 | - | 243,25 |
04.10.24 18:24:50 | - | 243,20 |
04.10.24 18:24:48 | - | 243,25 |
04.10.24 18:24:47 | - | 243,35 |
04.10.24 18:24:42 | - | 243,30 |
04.10.24 18:24:35 | - | 243,35 |
04.10.24 18:23:23 | - | 243,30 |
04.10.24 18:23:22 | - | 243,30 |
04.10.24 18:23:17 | - | 243,25 |
04.10.24 18:23:15 | - | 243,30 |
04.10.24 18:23:07 | - | 243,25 |
04.10.24 18:23:04 | - | 243,30 |
04.10.24 18:23:03 | - | 243,25 |
04.10.24 18:22:51 | - | 243,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:51 | - | 243,30 |
04.10.24 18:22:50 | - | 243,35 |
04.10.24 18:22:47 | - | 243,40 |
04.10.24 18:22:46 | - | 243,35 |
04.10.24 18:22:36 | - | 243,40 |
04.10.24 18:22:16 | - | 243,45 |
04.10.24 18:21:53 | - | 243,45 |
04.10.24 18:21:51 | - | 243,45 |
04.10.24 18:21:51 | - | 243,50 |
04.10.24 18:21:44 | - | 243,45 |
04.10.24 18:21:26 | - | 243,45 |
04.10.24 18:21:25 | - | 243,35 |
04.10.24 18:21:23 | - | 243,45 |
04.10.24 18:21:22 | - | 243,40 |
04.10.24 18:20:54 | - | 243,35 |