CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:45 | - | 243,60 |
04.10.24 21:12:33 | - | 243,65 |
04.10.24 21:12:23 | - | 243,60 |
04.10.24 21:11:47 | - | 243,65 |
04.10.24 21:11:46 | - | 243,60 |
04.10.24 21:10:59 | - | 243,60 |
04.10.24 21:10:59 | - | 243,65 |
04.10.24 21:10:41 | - | 243,55 |
04.10.24 21:10:37 | - | 243,55 |
04.10.24 21:10:36 | - | 243,55 |
04.10.24 21:10:35 | - | 243,55 |
04.10.24 21:10:19 | - | 243,55 |
04.10.24 21:10:17 | - | 243,55 |
04.10.24 21:10:04 | - | 243,55 |
04.10.24 21:10:01 | - | 243,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:58 | - | 243,55 |
04.10.24 21:09:54 | - | 243,55 |
04.10.24 21:09:52 | - | 243,55 |
04.10.24 21:09:38 | - | 243,55 |
04.10.24 21:09:24 | - | 243,60 |
04.10.24 21:07:51 | - | 243,60 |
04.10.24 21:07:37 | - | 243,55 |
04.10.24 21:07:35 | - | 243,60 |
04.10.24 21:07:34 | - | 243,55 |
04.10.24 21:07:32 | - | 243,55 |
04.10.24 21:07:28 | - | 243,55 |
04.10.24 21:07:25 | - | 243,55 |
04.10.24 21:07:25 | - | 243,60 |
04.10.24 21:06:37 | - | 243,55 |
04.10.24 21:05:20 | - | 243,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:12 | - | 243,50 |
04.10.24 21:05:10 | - | 243,55 |
04.10.24 21:05:09 | - | 243,50 |
04.10.24 21:05:08 | - | 243,45 |
04.10.24 21:04:29 | - | 243,50 |
04.10.24 21:04:28 | - | 243,45 |
04.10.24 21:04:27 | - | 243,50 |
04.10.24 21:04:25 | - | 243,50 |
04.10.24 21:04:25 | - | 243,45 |
04.10.24 21:04:25 | - | 243,45 |
04.10.24 21:03:55 | - | 243,50 |
04.10.24 21:03:36 | - | 243,55 |
04.10.24 21:03:35 | - | 243,50 |
04.10.24 21:03:23 | - | 243,50 |
04.10.24 21:03:17 | - | 243,50 |