CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:40 | - | 243,95 |
04.10.24 21:21:39 | - | 243,85 |
04.10.24 21:21:34 | - | 243,90 |
04.10.24 21:21:34 | - | 243,85 |
04.10.24 21:21:17 | - | 243,85 |
04.10.24 21:21:14 | - | 243,90 |
04.10.24 21:21:13 | - | 243,90 |
04.10.24 21:21:13 | - | 243,95 |
04.10.24 21:21:13 | - | 244,00 |
04.10.24 21:21:11 | - | 243,95 |
04.10.24 21:21:05 | - | 243,90 |
04.10.24 21:21:04 | - | 243,85 |
04.10.24 21:20:12 | - | 243,90 |
04.10.24 21:20:07 | - | 243,95 |
04.10.24 21:20:06 | - | 243,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:05 | - | 243,85 |
04.10.24 21:20:05 | - | 243,85 |
04.10.24 21:19:21 | - | 243,85 |
04.10.24 21:19:21 | - | 243,75 |
04.10.24 21:19:13 | - | 243,75 |
04.10.24 21:19:12 | - | 243,70 |
04.10.24 21:18:29 | - | 243,70 |
04.10.24 21:17:56 | - | 243,70 |
04.10.24 21:17:53 | - | 243,75 |
04.10.24 21:17:53 | - | 243,70 |
04.10.24 21:17:53 | - | 243,70 |
04.10.24 21:17:52 | - | 243,75 |
04.10.24 21:17:51 | - | 243,70 |
04.10.24 21:17:51 | - | 243,75 |
04.10.24 21:17:50 | - | 243,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:32 | - | 243,70 |
04.10.24 21:17:01 | - | 243,70 |
04.10.24 21:16:49 | - | 243,65 |
04.10.24 21:16:49 | - | 243,65 |
04.10.24 21:16:48 | - | 243,60 |
04.10.24 21:13:51 | - | 243,60 |
04.10.24 21:13:45 | - | 243,60 |
04.10.24 21:13:44 | - | 243,60 |
04.10.24 21:13:40 | - | 243,60 |
04.10.24 21:13:36 | - | 243,60 |
04.10.24 21:13:35 | - | 243,60 |
04.10.24 21:13:34 | - | 243,60 |
04.10.24 21:13:23 | - | 243,60 |
04.10.24 21:13:21 | - | 243,65 |
04.10.24 21:13:13 | - | 243,60 |