CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:11 | - | 290,80 |
23.12.24 21:13:10 | - | 290,75 |
23.12.24 21:13:10 | - | 290,75 |
23.12.24 21:13:09 | - | 290,75 |
23.12.24 21:13:08 | - | 290,75 |
23.12.24 21:13:06 | - | 290,75 |
23.12.24 21:13:05 | - | 290,75 |
23.12.24 21:13:04 | - | 290,75 |
23.12.24 21:13:03 | - | 290,75 |
23.12.24 21:13:02 | - | 290,60 |
23.12.24 21:13:02 | - | 290,75 |
23.12.24 21:13:00 | - | 290,80 |
23.12.24 21:12:53 | - | 290,75 |
23.12.24 21:12:51 | - | 290,75 |
23.12.24 21:12:50 | - | 290,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:46 | - | 290,75 |
23.12.24 21:12:45 | - | 290,75 |
23.12.24 21:12:44 | - | 290,75 |
23.12.24 21:12:42 | - | 290,80 |
23.12.24 21:12:41 | - | 290,60 |
23.12.24 21:12:41 | - | 290,80 |
23.12.24 21:12:41 | - | 290,70 |
23.12.24 21:12:41 | - | 290,65 |
23.12.24 21:12:40 | - | 290,55 |
23.12.24 21:12:36 | - | 290,65 |
23.12.24 21:12:35 | - | 290,50 |
23.12.24 21:12:35 | - | 290,65 |
23.12.24 21:12:33 | - | 290,60 |
23.12.24 21:12:33 | - | 290,60 |
23.12.24 21:12:32 | - | 290,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:31 | - | 290,60 |
23.12.24 21:12:31 | - | 290,60 |
23.12.24 21:12:31 | - | 290,45 |
23.12.24 21:12:27 | - | 290,60 |
23.12.24 21:12:25 | - | 290,55 |
23.12.24 21:12:25 | - | 290,40 |
23.12.24 21:12:24 | - | 290,55 |
23.12.24 21:12:22 | - | 290,55 |
23.12.24 21:12:15 | - | 290,50 |
23.12.24 21:12:15 | - | 290,55 |
23.12.24 21:12:08 | - | 290,50 |
23.12.24 21:12:06 | - | 290,55 |
23.12.24 21:12:06 | - | 290,50 |
23.12.24 21:12:05 | - | 290,25 |
23.12.24 21:12:05 | - | 290,45 |