CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:06 | - | 244,20 |
04.10.24 21:24:05 | - | 244,20 |
04.10.24 21:24:04 | - | 244,15 |
04.10.24 21:24:04 | - | 244,15 |
04.10.24 21:24:01 | - | 244,20 |
04.10.24 21:24:01 | - | 244,15 |
04.10.24 21:24:00 | - | 244,20 |
04.10.24 21:24:00 | - | 244,15 |
04.10.24 21:23:41 | - | 244,20 |
04.10.24 21:23:40 | - | 244,15 |
04.10.24 21:23:39 | - | 244,10 |
04.10.24 21:23:23 | - | 244,10 |
04.10.24 21:23:15 | - | 244,10 |
04.10.24 21:22:56 | - | 244,15 |
04.10.24 21:22:56 | - | 244,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:55 | - | 244,25 |
04.10.24 21:22:22 | - | 244,10 |
04.10.24 21:22:07 | - | 244,05 |
04.10.24 21:22:06 | - | 244,10 |
04.10.24 21:21:51 | - | 244,05 |
04.10.24 21:21:50 | - | 244,15 |
04.10.24 21:21:49 | - | 244,05 |
04.10.24 21:21:49 | - | 244,05 |
04.10.24 21:21:48 | - | 244,05 |
04.10.24 21:21:47 | - | 244,00 |
04.10.24 21:21:46 | - | 244,05 |
04.10.24 21:21:45 | - | 244,00 |
04.10.24 21:21:45 | - | 243,90 |
04.10.24 21:21:44 | - | 243,90 |
04.10.24 21:21:42 | - | 243,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:41 | - | 243,90 |
04.10.24 21:21:40 | - | 243,90 |
04.10.24 21:21:40 | - | 243,95 |
04.10.24 21:21:39 | - | 243,85 |
04.10.24 21:21:34 | - | 243,90 |
04.10.24 21:21:34 | - | 243,85 |
04.10.24 21:21:17 | - | 243,85 |
04.10.24 21:21:14 | - | 243,90 |
04.10.24 21:21:13 | - | 243,90 |
04.10.24 21:21:13 | - | 243,95 |
04.10.24 21:21:13 | - | 244,00 |
04.10.24 21:21:11 | - | 243,95 |
04.10.24 21:21:05 | - | 243,90 |
04.10.24 21:21:04 | - | 243,85 |
04.10.24 21:20:12 | - | 243,90 |