CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:52 | - | 291,05 |
23.12.24 21:14:51 | - | 291,00 |
23.12.24 21:14:51 | - | 291,00 |
23.12.24 21:14:48 | - | 291,00 |
23.12.24 21:14:46 | - | 291,05 |
23.12.24 21:14:45 | - | 291,00 |
23.12.24 21:14:44 | - | 291,10 |
23.12.24 21:14:44 | - | 290,85 |
23.12.24 21:14:43 | - | 291,10 |
23.12.24 21:14:39 | - | 291,10 |
23.12.24 21:14:38 | - | 291,10 |
23.12.24 21:14:36 | - | 291,10 |
23.12.24 21:14:36 | - | 291,05 |
23.12.24 21:14:35 | - | 290,85 |
23.12.24 21:14:25 | - | 290,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:25 | - | 290,95 |
23.12.24 21:14:24 | - | 290,95 |
23.12.24 21:14:19 | - | 290,95 |
23.12.24 21:14:18 | - | 290,75 |
23.12.24 21:14:18 | - | 290,95 |
23.12.24 21:14:17 | - | 290,85 |
23.12.24 21:14:16 | - | 290,85 |
23.12.24 21:14:16 | - | 290,80 |
23.12.24 21:14:15 | - | 290,80 |
23.12.24 21:14:14 | - | 290,80 |
23.12.24 21:14:13 | - | 290,60 |
23.12.24 21:14:13 | - | 290,80 |
23.12.24 21:14:13 | - | 290,80 |
23.12.24 21:14:12 | - | 290,70 |
23.12.24 21:13:56 | - | 290,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:55 | - | 290,75 |
23.12.24 21:13:50 | - | 290,70 |
23.12.24 21:13:49 | - | 290,75 |
23.12.24 21:13:49 | - | 290,75 |
23.12.24 21:13:44 | - | 290,75 |
23.12.24 21:13:41 | - | 290,70 |
23.12.24 21:13:33 | - | 290,75 |
23.12.24 21:13:20 | - | 290,75 |
23.12.24 21:13:20 | - | 290,75 |
23.12.24 21:13:19 | - | 290,75 |
23.12.24 21:13:17 | - | 290,75 |
23.12.24 21:13:16 | - | 290,75 |
23.12.24 21:13:13 | - | 290,75 |
23.12.24 21:13:13 | - | 290,75 |
23.12.24 21:13:11 | - | 290,75 |