IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:33 | 150 | 42,8000 |
20:45:33 | 100 | 42,7900 |
20:45:33 | 107 | 42,7800 |
20:44:31 | 100 | 42,7300 |
20:44:31 | 100 | 42,7300 |
20:44:11 | 100 | 42,7300 |
20:44:04 | 100 | 42,7300 |
20:43:38 | 200 | 42,6800 |
20:43:38 | 100 | 42,6900 |
20:43:38 | 130 | 42,6800 |
20:43:38 | 100 | 42,6800 |
20:43:31 | 100 | 42,6600 |
20:43:30 | 100 | 42,6600 |
20:43:20 | 100 | 42,6700 |
20:43:20 | 100 | 42,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:20 | 100 | 42,6150 |
20:43:20 | 100 | 42,6500 |
20:43:20 | 100 | 42,6300 |
20:43:20 | 100 | 42,6400 |
20:43:20 | 100 | 42,6200 |
20:43:20 | 100 | 42,6100 |
20:43:20 | 100 | 42,6200 |
20:43:20 | 300 | 42,6000 |
20:43:20 | 10,90 Tsd. | 42,6000 |
20:43:20 | 300 | 42,6000 |
20:43:12 | 100 | 42,6000 |
20:43:11 | 205 | 42,6000 |
20:43:11 | 100 | 42,6000 |
20:43:11 | 100 | 42,6100 |
20:43:08 | 100 | 42,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:15 | 100 | 42,6000 |
20:42:15 | 200 | 42,6000 |
20:42:15 | 100 | 42,6000 |
20:42:05 | 100 | 42,5900 |
20:41:59 | 101 | 42,6000 |
20:41:53 | 100 | 42,6000 |
20:41:53 | 200 | 42,6000 |
20:41:53 | 123 | 42,6000 |
20:41:53 | 134 | 42,6100 |
20:41:53 | 162 | 42,5900 |
20:41:53 | 100 | 42,5900 |
20:41:53 | 200 | 42,6150 |
20:41:53 | 100 | 42,6500 |
20:41:53 | 200 | 42,6150 |
20:41:53 | 100 | 42,6500 |