IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:26 | 166 | 37,0400 |
11.06.25 21:24:26 | 100 | 37,0400 |
11.06.25 21:24:14 | 256 | 37,0300 |
11.06.25 21:24:05 | 400 | 37,0100 |
11.06.25 21:23:18 | 100 | 37,0100 |
11.06.25 21:22:49 | 100 | 37,0200 |
11.06.25 21:22:49 | 100 | 37,0200 |
11.06.25 21:22:17 | 200 | 37,0100 |
11.06.25 21:22:17 | 100 | 37,0100 |
11.06.25 21:22:04 | 100 | 37,0050 |
11.06.25 21:21:44 | 100 | 37,0050 |
11.06.25 21:21:44 | 100 | 37,0050 |
11.06.25 21:21:43 | 200 | 37,0000 |
11.06.25 21:21:43 | 100 | 37,0000 |
11.06.25 21:21:42 | 100 | 37,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:42 | 100 | 37,0100 |
11.06.25 21:21:41 | 100 | 37,0000 |
11.06.25 21:21:37 | 100 | 37,0100 |
11.06.25 21:21:32 | 100 | 37,0200 |
11.06.25 21:21:32 | 300 | 37,0000 |
11.06.25 21:21:32 | 100 | 37,0000 |
11.06.25 21:21:32 | 100 | 37,0000 |
11.06.25 21:21:23 | 100 | 36,9900 |
11.06.25 21:21:08 | 100 | 36,9700 |
11.06.25 21:21:08 | 100 | 36,9700 |
11.06.25 21:21:08 | 300 | 36,9700 |
11.06.25 21:21:05 | 300 | 36,9500 |
11.06.25 21:20:37 | 100 | 36,9600 |
11.06.25 21:20:30 | 100 | 36,9700 |
11.06.25 21:20:13 | 100 | 36,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:26 | 100 | 36,9700 |
11.06.25 21:19:18 | 100 | 36,9750 |
11.06.25 21:19:13 | 100 | 36,9750 |
11.06.25 21:19:08 | 100 | 36,9750 |
11.06.25 21:19:07 | 100 | 36,9750 |
11.06.25 21:19:06 | 100 | 36,9750 |
11.06.25 21:19:05 | 100 | 36,9750 |
11.06.25 21:19:04 | 164 | 36,9750 |
11.06.25 21:19:03 | 100 | 36,9750 |
11.06.25 21:18:53 | 100 | 36,9700 |
11.06.25 21:18:53 | 100 | 36,9800 |
11.06.25 21:18:53 | 100 | 36,9800 |
11.06.25 21:18:53 | 185 | 36,9700 |
11.06.25 21:18:53 | 100 | 36,9700 |
11.06.25 21:18:53 | 300 | 36,9700 |