IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:43 | 10 | 31,80 |
16:14:43 | 354 | 31,80 |
05.06.25 16:44:47 | 14 | 31,88 |
05.06.25 12:41:36 | 1 | 32,20 |
05.06.25 12:41:09 | 1 | 32,20 |
05.06.25 12:39:18 | 1 | 31,90 |
04.06.25 17:10:59 | 40 | 32,24 |
04.06.25 16:45:28 | 200 | 32,00 |
03.06.25 19:18:58 | 119 | 31,77 |
03.06.25 19:16:52 | 15 | 31,76 |
02.06.25 16:00:38 | 25 | 31,01 |
02.06.25 15:44:33 | 100 | 31,39 |
02.06.25 15:39:35 | 185 | 31,44 |
02.06.25 14:50:36 | 1 | 31,19 |
02.06.25 13:34:07 | 38 | 31,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:35:46 | 37 | 31,46 |
30.05.25 17:46:00 | 180 | 31,56 |
30.05.25 15:56:23 | 20 | 31,45 |
29.05.25 19:52:28 | 58 | 31,86 |
29.05.25 15:31:38 | 20 | 32,44 |
29.05.25 09:43:25 | 1 | 33,19 |
29.05.25 08:21:43 | 3 | 32,91 |
29.05.25 08:20:58 | 1 | 33,22 |
29.05.25 08:00:45 | 1 | 33,29 |
28.05.25 16:50:40 | 35 | 32,52 |
28.05.25 08:54:13 | 120 | 32,68 |
27.05.25 20:48:36 | 30 | 32,61 |
27.05.25 19:18:14 | 40 | 32,61 |
27.05.25 15:41:07 | 10 | 32,03 |
27.05.25 09:40:29 | 18 | 32,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:16:28 | 80 | 32,18 |
23.05.25 21:11:34 | 16 | 32,03 |
23.05.25 20:50:20 | 80 | 31,92 |
23.05.25 09:42:56 | 5 | 32,11 |
21.05.25 21:07:16 | 30 | 32,36 |
21.05.25 16:55:51 | 28 | 32,45 |
21.05.25 15:39:49 | 29 | 32,18 |
21.05.25 15:39:49 | 10 | 32,18 |
20.05.25 21:53:21 | 140 | 33,00 |
20.05.25 09:44:51 | 1 | 32,95 |
19.05.25 16:29:18 | 25 | 33,14 |
16.05.25 19:45:31 | 70 | 34,21 |
16.05.25 08:03:16 | 10 | 33,59 |
15.05.25 10:32:59 | 15 | 34,68 |
14.05.25 17:36:54 | 250 | 34,87 |