IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:53 | - | 31,390 |
06.06.25 22:51:53 | - | 31,430 |
06.06.25 22:37:23 | - | 31,400 |
06.06.25 22:37:23 | - | 31,400 |
06.06.25 22:37:23 | - | 31,400 |
06.06.25 22:37:23 | - | 31,400 |
06.06.25 22:05:39 | - | 31,390 |
06.06.25 22:00:26 | - | 31,400 |
06.06.25 22:00:04 | - | 31,500 |
06.06.25 21:59:49 | - | 31,530 |
06.06.25 21:59:23 | - | 31,560 |
06.06.25 21:59:05 | - | 31,570 |
06.06.25 21:58:54 | - | 31,580 |
06.06.25 21:58:54 | - | 31,580 |
06.06.25 21:58:46 | - | 31,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:46 | - | 31,590 |
06.06.25 21:58:44 | - | 31,600 |
06.06.25 21:58:44 | - | 31,600 |
06.06.25 21:58:44 | - | 31,600 |
06.06.25 21:58:38 | - | 31,610 |
06.06.25 21:58:31 | - | 31,630 |
06.06.25 21:58:16 | - | 31,610 |
06.06.25 21:58:01 | - | 31,650 |
06.06.25 21:57:59 | - | 31,660 |
06.06.25 21:57:36 | - | 31,610 |
06.06.25 21:57:29 | - | 31,610 |
06.06.25 21:57:18 | - | 31,640 |
06.06.25 21:57:18 | - | 31,640 |
06.06.25 21:57:18 | - | 31,640 |
06.06.25 21:57:18 | - | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:18 | - | 31,640 |
06.06.25 21:57:18 | - | 31,640 |
06.06.25 21:57:02 | - | 31,630 |
06.06.25 21:56:56 | - | 31,620 |
06.06.25 21:56:38 | - | 31,620 |
06.06.25 21:56:33 | - | 31,610 |
06.06.25 21:56:19 | - | 31,650 |
06.06.25 21:56:04 | - | 31,620 |
06.06.25 21:55:41 | - | 31,630 |
06.06.25 21:55:36 | - | 31,620 |
06.06.25 21:55:19 | - | 31,610 |
06.06.25 21:55:08 | - | 31,630 |
06.06.25 21:55:08 | - | 31,630 |
06.06.25 21:55:08 | - | 31,630 |
06.06.25 21:55:08 | - | 31,630 |