IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 270,66 Tsd. | 35,9800 |
06.06.25 21:59:59 | 100 | 35,9500 |
06.06.25 21:59:59 | 295 | 35,9400 |
06.06.25 21:59:59 | 100 | 35,9500 |
06.06.25 21:59:59 | 100 | 35,9500 |
06.06.25 21:59:59 | 161 | 35,9500 |
06.06.25 21:59:59 | 100 | 35,9500 |
06.06.25 21:59:59 | 600 | 35,9400 |
06.06.25 21:59:59 | 100 | 35,9600 |
06.06.25 21:59:59 | 336 | 35,9600 |
06.06.25 21:59:59 | 400 | 35,9600 |
06.06.25 21:59:59 | 284 | 35,9600 |
06.06.25 21:59:59 | 400 | 35,9600 |
06.06.25 21:59:59 | 100 | 35,9710 |
06.06.25 21:59:59 | 100 | 35,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:59 | 484 | 35,9700 |
06.06.25 21:59:59 | 200 | 35,9850 |
06.06.25 21:59:59 | 188 | 35,9850 |
06.06.25 21:59:59 | 416 | 35,9700 |
06.06.25 21:59:59 | 184 | 35,9700 |
06.06.25 21:59:59 | 594 | 35,9600 |
06.06.25 21:59:58 | 183 | 35,9600 |
06.06.25 21:59:58 | 117 | 35,9600 |
06.06.25 21:59:58 | 225 | 35,9600 |
06.06.25 21:59:58 | 175 | 35,9600 |
06.06.25 21:59:58 | 400 | 35,9600 |
06.06.25 21:59:58 | 300 | 35,9600 |
06.06.25 21:59:58 | 400 | 35,9600 |
06.06.25 21:59:57 | 300 | 35,9600 |
06.06.25 21:59:57 | 100 | 35,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | 200 | 35,9600 |
06.06.25 21:59:57 | 300 | 35,9600 |
06.06.25 21:59:57 | 300 | 35,9600 |
06.06.25 21:59:57 | 400 | 35,9800 |
06.06.25 21:59:57 | 200 | 35,9600 |
06.06.25 21:59:56 | 250 | 35,9600 |
06.06.25 21:59:56 | 100 | 35,9600 |
06.06.25 21:59:56 | 100 | 35,9800 |
06.06.25 21:59:56 | 326 | 35,9600 |
06.06.25 21:59:56 | 100 | 35,9700 |
06.06.25 21:59:56 | 100 | 35,9700 |
06.06.25 21:59:56 | 311 | 35,9700 |
06.06.25 21:59:56 | 172 | 35,9700 |
06.06.25 21:59:56 | 311 | 35,9700 |
06.06.25 21:59:56 | 100 | 35,9700 |