IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:08 | 100 | 42,7300 |
20:51:59 | 100 | 42,7400 |
20:51:59 | 100 | 42,7300 |
20:51:59 | 199 | 42,7300 |
20:51:59 | 100 | 42,7300 |
20:51:59 | 100 | 42,7300 |
20:51:59 | 100 | 42,7500 |
20:51:20 | 100 | 42,7550 |
20:51:04 | 100 | 42,7600 |
20:51:04 | 100 | 42,7600 |
20:50:47 | 100 | 42,7900 |
20:50:47 | 100 | 42,7900 |
20:50:26 | 100 | 42,8000 |
20:50:26 | 101 | 42,8000 |
20:50:01 | 100 | 42,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:18 | 104 | 42,8300 |
20:49:18 | 100 | 42,8300 |
20:49:18 | 100 | 42,8300 |
20:49:18 | 133 | 42,8300 |
20:49:18 | 100 | 42,8200 |
20:49:18 | 100 | 42,8300 |
20:49:18 | 100 | 42,8300 |
20:49:18 | 159 | 42,8200 |
20:49:18 | 100 | 42,8200 |
20:49:18 | 100 | 42,8200 |
20:49:17 | 103 | 42,8500 |
20:49:16 | 100 | 42,8300 |
20:49:16 | 100 | 42,8300 |
20:49:16 | 162 | 42,8300 |
20:49:16 | 100 | 42,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:16 | 100 | 42,8300 |
20:49:16 | 100 | 42,8300 |
20:49:16 | 200 | 42,8300 |
20:49:16 | 141 | 42,8300 |
20:49:16 | 300 | 42,8300 |
20:49:16 | 100 | 42,8300 |
20:49:16 | 100 | 42,8300 |
20:49:01 | 100 | 42,8650 |
20:48:52 | 100 | 42,8650 |
20:48:46 | 100 | 42,8714 |
20:47:42 | 161 | 42,9000 |
20:47:14 | 100 | 42,8500 |
20:47:14 | 100 | 42,8500 |
20:45:57 | 198 | 42,8300 |
20:45:52 | 100 | 42,8100 |