IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:33 | 100 | 42,4900 |
23.12.24 20:27:27 | 123 | 42,4650 |
23.12.24 20:27:20 | 140 | 42,4650 |
23.12.24 20:27:16 | 100 | 42,4600 |
23.12.24 20:27:16 | 100 | 42,4700 |
23.12.24 20:27:16 | 200 | 42,4600 |
23.12.24 20:27:16 | 100 | 42,4700 |
23.12.24 20:27:16 | 100 | 42,4700 |
23.12.24 20:27:16 | 100 | 42,4700 |
23.12.24 20:27:05 | 100 | 42,4775 |
23.12.24 20:27:04 | 100 | 42,4775 |
23.12.24 20:27:01 | 100 | 42,4700 |
23.12.24 20:27:01 | 233 | 42,4700 |
23.12.24 20:27:01 | 397 | 42,4700 |
23.12.24 20:27:01 | 203 | 42,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:01 | 600 | 42,4700 |
23.12.24 20:27:01 | 600 | 42,4700 |
23.12.24 20:27:01 | 100 | 42,4700 |
23.12.24 20:27:01 | 100 | 42,4700 |
23.12.24 20:27:01 | 100 | 42,4900 |
23.12.24 20:27:01 | 100 | 42,5000 |
23.12.24 20:27:01 | 100 | 42,5000 |
23.12.24 20:27:01 | 100 | 42,5000 |
23.12.24 20:27:01 | 100 | 42,5000 |
23.12.24 20:27:01 | 100 | 42,5000 |
23.12.24 20:27:01 | 100 | 42,5000 |
23.12.24 20:26:53 | 100 | 42,5250 |
23.12.24 20:26:46 | 297 | 42,5200 |
23.12.24 20:26:38 | 100 | 42,5250 |
23.12.24 20:26:36 | 150 | 42,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:26:36 | 600 | 42,5400 |
23.12.24 20:26:36 | 289 | 42,5400 |
23.12.24 20:26:36 | 141 | 42,5400 |
23.12.24 20:26:36 | 141 | 42,5400 |
23.12.24 20:26:36 | 600 | 42,5400 |
23.12.24 20:26:36 | 300 | 42,5400 |
23.12.24 20:26:36 | 100 | 42,5400 |
23.12.24 20:26:36 | 100 | 42,5400 |
23.12.24 20:26:36 | 100 | 42,5400 |
23.12.24 20:26:36 | 200 | 42,5500 |
23.12.24 20:26:36 | 100 | 42,5500 |
23.12.24 20:26:36 | 189 | 42,5700 |
23.12.24 20:26:36 | 100 | 42,5800 |
23.12.24 20:26:33 | 100 | 42,5800 |
23.12.24 20:26:33 | 100 | 42,5800 |