IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:53 | 100 | 42,6400 |
20:41:53 | 200 | 42,6250 |
20:41:53 | 200 | 42,6300 |
20:41:53 | 200 | 42,6150 |
20:41:53 | 100 | 42,6400 |
20:41:53 | 200 | 42,6150 |
20:41:53 | 100 | 42,6400 |
20:41:53 | 100 | 42,6300 |
20:41:53 | 200 | 42,6400 |
20:41:53 | 100 | 42,6400 |
20:41:52 | 100 | 42,6200 |
20:41:52 | 100 | 42,6200 |
20:41:52 | 196 | 42,6100 |
20:41:52 | 100 | 42,6100 |
20:41:52 | 104 | 42,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:52 | 100 | 42,6100 |
20:41:52 | 100 | 42,6100 |
20:41:39 | 100 | 42,6100 |
20:41:10 | 130 | 42,5759 |
20:40:32 | 100 | 42,6100 |
20:39:54 | 100 | 42,5900 |
20:39:46 | 1,33 Tsd. | 42,5857 |
20:39:03 | 100 | 42,6100 |
20:38:54 | 100 | 42,6100 |
20:38:41 | 300 | 42,6000 |
20:38:41 | 100 | 42,6000 |
20:38:41 | 100 | 42,6000 |
20:38:41 | 100 | 42,6100 |
20:38:41 | 100 | 42,6000 |
20:38:41 | 100 | 42,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:41 | 100 | 42,5900 |
20:38:41 | 300 | 42,6000 |
20:38:41 | 100 | 42,6000 |
20:38:41 | 100 | 42,6000 |
20:38:41 | 318 | 42,5900 |
20:38:41 | 100 | 42,5900 |
20:38:41 | 100 | 42,6000 |
20:38:41 | 100 | 42,6000 |
20:38:41 | 100 | 42,6100 |
20:38:41 | 100 | 42,6100 |
20:38:41 | 200 | 42,6100 |
20:38:41 | 189 | 42,6100 |
20:38:41 | 200 | 42,6100 |
20:38:41 | 100 | 42,6000 |
20:38:41 | 100 | 42,6100 |