IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:38 | 100 | 37,1900 |
20:48:38 | 106 | 37,2000 |
20:48:38 | 100 | 37,2000 |
20:48:30 | 100 | 37,2100 |
20:47:54 | 150 | 37,2119 |
20:47:42 | 100 | 37,2100 |
20:47:42 | 100 | 37,2100 |
20:47:42 | 165 | 37,2100 |
20:47:42 | 100 | 37,2100 |
20:47:42 | 100 | 37,2100 |
20:47:42 | 100 | 37,2100 |
20:47:42 | 100 | 37,2100 |
20:47:42 | 100 | 37,2100 |
20:47:42 | 200 | 37,2100 |
20:47:42 | 100 | 37,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:03 | 100 | 37,1950 |
20:46:50 | 100 | 37,1900 |
20:45:05 | 258 | 37,2000 |
20:44:59 | 100 | 37,2000 |
20:44:59 | 300 | 37,2000 |
20:44:59 | 300 | 37,2000 |
20:44:59 | 300 | 37,2000 |
20:44:59 | 300 | 37,2000 |
20:44:59 | 100 | 37,2000 |
20:44:59 | 100 | 37,2000 |
20:44:38 | 100 | 37,1900 |
20:44:15 | 100 | 37,2100 |
20:44:03 | 100 | 37,2100 |
20:43:01 | 100 | 37,2200 |
20:42:44 | 100 | 37,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:44 | 100 | 37,2250 |
20:42:44 | 100 | 37,2200 |
20:42:44 | 100 | 37,2200 |
20:42:44 | 100 | 37,2200 |
20:42:44 | 100 | 37,2200 |
20:42:15 | 100 | 37,2400 |
20:42:15 | 100 | 37,2400 |
20:42:15 | 100 | 37,2400 |
20:42:11 | 100 | 37,2500 |
20:42:11 | 100 | 37,2500 |
20:42:10 | 300 | 37,2500 |
20:42:10 | 300 | 37,2500 |
20:42:10 | 100 | 37,2500 |
20:42:10 | 109 | 37,2500 |
20:42:10 | 100 | 37,2500 |