IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:18:53 | 100 | 36,9700 |
11.06.25 21:18:53 | 300 | 36,9700 |
11.06.25 21:18:41 | 100 | 36,9600 |
11.06.25 21:18:00 | 100 | 36,9450 |
11.06.25 21:17:47 | 100 | 36,9400 |
11.06.25 21:17:47 | 100 | 36,9500 |
11.06.25 21:17:47 | 100 | 36,9500 |
11.06.25 21:17:47 | 200 | 36,9500 |
11.06.25 21:17:47 | 300 | 36,9400 |
11.06.25 21:17:47 | 100 | 36,9400 |
11.06.25 21:17:47 | 200 | 36,9400 |
11.06.25 21:17:47 | 200 | 36,9400 |
11.06.25 21:17:47 | 300 | 36,9400 |
11.06.25 21:17:47 | 100 | 36,9400 |
11.06.25 21:17:47 | 200 | 36,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:17:47 | 100 | 36,9400 |
11.06.25 21:17:32 | 100 | 36,9200 |
11.06.25 21:17:15 | 100 | 36,9200 |
11.06.25 21:17:15 | 100 | 36,9200 |
11.06.25 21:16:59 | 100 | 36,9300 |
11.06.25 21:16:59 | 100 | 36,9200 |
11.06.25 21:16:59 | 500 | 36,9100 |
11.06.25 21:16:59 | 250 | 36,9100 |
11.06.25 21:16:59 | 100 | 36,9200 |
11.06.25 21:16:59 | 500 | 36,9200 |
11.06.25 21:16:59 | 100 | 36,9200 |
11.06.25 21:16:59 | 100 | 36,9100 |
11.06.25 21:16:59 | 100 | 36,9100 |
11.06.25 21:16:59 | 377 | 36,9100 |
11.06.25 21:16:59 | 100 | 36,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:23 | 100 | 36,9200 |
11.06.25 21:16:23 | 139 | 36,9200 |
11.06.25 21:16:23 | 105 | 36,9200 |
11.06.25 21:16:23 | 100 | 36,9200 |
11.06.25 21:16:23 | 100 | 36,9200 |
11.06.25 21:16:23 | 100 | 36,9200 |
11.06.25 21:16:11 | 100 | 36,9300 |
11.06.25 21:16:03 | 100 | 36,9300 |
11.06.25 21:15:29 | 100 | 36,9200 |
11.06.25 21:15:29 | 100 | 36,9300 |
11.06.25 21:15:29 | 100 | 36,9300 |
11.06.25 21:15:29 | 100 | 36,9300 |
11.06.25 21:15:28 | 200 | 36,9400 |
11.06.25 21:15:17 | 200 | 36,9400 |
11.06.25 21:15:05 | 100 | 36,9500 |