IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:18 | 100 | 35,8800 |
20:14:29 | 100 | 35,9300 |
20:14:02 | 100 | 35,9350 |
20:13:23 | 100 | 35,9600 |
20:13:04 | 100 | 35,9700 |
20:13:03 | 100 | 35,9800 |
20:13:03 | 100 | 35,9800 |
20:13:03 | 100 | 35,9800 |
20:13:03 | 100 | 35,9800 |
20:13:03 | 100 | 35,9800 |
20:12:54 | 100 | 35,9900 |
20:12:54 | 100 | 35,9900 |
20:12:52 | 100 | 35,9800 |
20:12:52 | 290 | 35,9800 |
20:12:52 | 100 | 35,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:51 | 100 | 35,9600 |
20:11:51 | 100 | 35,9600 |
20:11:51 | 100 | 35,9600 |
20:11:51 | 100 | 35,9600 |
20:11:51 | 100 | 35,9600 |
20:11:40 | 100 | 35,9600 |
20:11:36 | 100 | 35,9500 |
20:11:35 | 100 | 35,9500 |
20:11:34 | 100 | 35,9500 |
20:11:34 | 100 | 35,9500 |
20:11:34 | 100 | 35,9500 |
20:11:34 | 100 | 35,9500 |
20:11:34 | 100 | 35,9500 |
20:11:34 | 100 | 35,9400 |
20:11:34 | 100 | 35,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:34 | 100 | 35,9300 |
20:11:34 | 200 | 35,9300 |
20:10:24 | 100 | 35,9550 |
20:10:15 | 100 | 35,9750 |
20:10:15 | 157 | 35,9900 |
20:10:15 | 100 | 35,9800 |
20:10:15 | 100 | 35,9900 |
20:10:15 | 200 | 35,9900 |
20:10:04 | 100 | 36,0000 |
20:10:04 | 100 | 36,0000 |
20:09:44 | 100 | 36,0000 |
20:09:44 | 100 | 36,0000 |
20:09:44 | 100 | 36,0000 |
20:09:32 | 100 | 36,0000 |
20:09:32 | 100 | 36,0000 |