IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:05 | 100 | 36,9200 |
11.06.25 21:34:05 | 400 | 36,9200 |
11.06.25 21:34:05 | 100 | 36,9200 |
11.06.25 21:34:05 | 400 | 36,9200 |
11.06.25 21:34:05 | 100 | 36,9300 |
11.06.25 21:34:05 | 157 | 36,9300 |
11.06.25 21:34:05 | 157 | 36,9300 |
11.06.25 21:34:05 | 300 | 36,9400 |
11.06.25 21:34:05 | 200 | 36,9300 |
11.06.25 21:34:05 | 100 | 36,9300 |
11.06.25 21:34:05 | 100 | 36,9300 |
11.06.25 21:34:05 | 100 | 36,9300 |
11.06.25 21:34:05 | 100 | 36,9300 |
11.06.25 21:34:05 | 100 | 36,9400 |
11.06.25 21:34:05 | 100 | 36,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:05 | 100 | 36,9400 |
11.06.25 21:34:05 | 100 | 36,9400 |
11.06.25 21:34:05 | 108 | 36,9400 |
11.06.25 21:34:05 | 100 | 36,9400 |
11.06.25 21:34:05 | 500 | 36,9400 |
11.06.25 21:34:05 | 200 | 36,9400 |
11.06.25 21:34:05 | 127 | 36,9400 |
11.06.25 21:34:05 | 100 | 36,9400 |
11.06.25 21:34:05 | 500 | 36,9400 |
11.06.25 21:33:58 | 100 | 36,9550 |
11.06.25 21:33:58 | 100 | 36,9550 |
11.06.25 21:33:54 | 300 | 36,9550 |
11.06.25 21:33:41 | 100 | 36,9600 |
11.06.25 21:33:41 | 100 | 36,9600 |
11.06.25 21:33:41 | 100 | 36,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:41 | 100 | 36,9600 |
11.06.25 21:33:41 | 100 | 36,9600 |
11.06.25 21:33:41 | 100 | 36,9600 |
11.06.25 21:33:14 | 100 | 36,9800 |
11.06.25 21:33:06 | 300 | 36,9600 |
11.06.25 21:32:27 | 100 | 36,9700 |
11.06.25 21:32:07 | 100 | 36,9800 |
11.06.25 21:32:05 | 198 | 36,9800 |
11.06.25 21:31:58 | 100 | 37,0025 |
11.06.25 21:31:57 | 100 | 37,0000 |
11.06.25 21:31:55 | 100 | 37,0100 |
11.06.25 21:31:55 | 100 | 37,0100 |
11.06.25 21:31:55 | 100 | 37,0100 |
11.06.25 21:31:51 | 100 | 37,0200 |
11.06.25 21:31:51 | 100 | 37,0200 |