IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:47 | 200 | 37,0100 |
21:18:47 | 100 | 37,0100 |
21:18:34 | 100 | 36,9950 |
21:18:26 | 100 | 36,9950 |
21:18:26 | 100 | 36,9900 |
21:18:25 | 100 | 36,9800 |
21:18:25 | 100 | 36,9800 |
21:18:25 | 100 | 36,9800 |
21:18:22 | 100 | 37,0000 |
21:18:22 | 154 | 37,0000 |
21:17:39 | 100 | 37,0100 |
21:17:29 | 100 | 37,0100 |
21:17:29 | 100 | 37,0100 |
21:17:29 | 100 | 37,0100 |
21:17:27 | 150 | 37,0499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:25 | 100 | 37,0300 |
21:17:25 | 100 | 37,0300 |
21:17:25 | 100 | 37,0300 |
21:16:21 | 100 | 37,0550 |
21:16:16 | 100 | 37,0550 |
21:16:11 | 100 | 37,0600 |
21:16:10 | 100 | 37,0600 |
21:16:10 | 100 | 37,0600 |
21:16:10 | 137 | 37,0600 |
21:16:10 | 100 | 37,0600 |
21:15:12 | 100 | 37,0800 |
21:14:51 | 166 | 37,1000 |
21:14:51 | 100 | 37,1000 |
21:14:51 | 100 | 37,1000 |
21:14:51 | 100 | 37,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:46 | 100 | 37,1200 |
21:14:46 | 100 | 37,1200 |
21:14:46 | 100 | 37,1300 |
21:14:46 | 100 | 37,1200 |
21:14:46 | 100 | 37,1200 |
21:14:46 | 100 | 37,1300 |
21:13:12 | 100 | 37,1450 |
21:12:30 | 100 | 37,1450 |
21:12:30 | 100 | 37,1450 |
21:12:30 | 100 | 37,1300 |
21:12:30 | 100 | 37,1300 |
21:12:30 | 100 | 37,1400 |
21:12:30 | 100 | 37,1500 |
21:12:16 | 209 | 37,1500 |
21:12:16 | 100 | 37,1500 |