IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:39 | 100 | 37,0300 |
11.06.25 21:40:37 | 100 | 37,0300 |
11.06.25 21:40:35 | 177 | 37,0300 |
11.06.25 21:40:35 | 100 | 37,0300 |
11.06.25 21:40:32 | 100 | 37,0300 |
11.06.25 21:40:31 | 200 | 37,0350 |
11.06.25 21:40:31 | 200 | 37,0350 |
11.06.25 21:40:31 | 200 | 37,0350 |
11.06.25 21:40:31 | 100 | 37,0350 |
11.06.25 21:40:31 | 100 | 37,0350 |
11.06.25 21:39:40 | 100 | 37,0350 |
11.06.25 21:39:38 | 100 | 37,0350 |
11.06.25 21:39:37 | 100 | 37,0350 |
11.06.25 21:39:37 | 100 | 37,0350 |
11.06.25 21:39:22 | 100 | 37,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:22 | 100 | 37,0500 |
11.06.25 21:39:22 | 100 | 37,0300 |
11.06.25 21:39:22 | 289 | 37,0300 |
11.06.25 21:39:10 | 100 | 37,0200 |
11.06.25 21:39:06 | 300 | 37,0100 |
11.06.25 21:38:43 | 100 | 37,0200 |
11.06.25 21:38:43 | 100 | 37,0200 |
11.06.25 21:38:33 | 112 | 37,0100 |
11.06.25 21:38:33 | 197 | 37,0100 |
11.06.25 21:38:20 | 209 | 37,0050 |
11.06.25 21:38:20 | 100 | 37,0000 |
11.06.25 21:38:20 | 100 | 37,0000 |
11.06.25 21:38:20 | 100 | 37,0000 |
11.06.25 21:38:20 | 100 | 37,0000 |
11.06.25 21:38:20 | 100 | 37,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:20 | 300 | 37,0000 |
11.06.25 21:38:20 | 183 | 37,0000 |
11.06.25 21:38:20 | 100 | 37,0000 |
11.06.25 21:38:20 | 100 | 37,0000 |
11.06.25 21:38:20 | 100 | 37,0000 |
11.06.25 21:38:19 | 100 | 36,9900 |
11.06.25 21:38:04 | 100 | 36,9800 |
11.06.25 21:38:04 | 100 | 36,9800 |
11.06.25 21:37:41 | 100 | 36,9850 |
11.06.25 21:37:41 | 100 | 36,9800 |
11.06.25 21:37:13 | 150 | 36,9900 |
11.06.25 21:36:49 | 277 | 36,9900 |
11.06.25 21:36:41 | 200 | 36,9900 |
11.06.25 21:36:25 | 215 | 36,9800 |
11.06.25 21:36:25 | 100 | 36,9800 |