IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:13 | 100 | 36,4000 |
15:38:13 | 100 | 36,4000 |
15:37:38 | 100 | 36,4050 |
15:37:38 | 100 | 36,4050 |
15:37:35 | 100 | 36,4800 |
15:37:35 | 100 | 36,4050 |
15:37:08 | 100 | 36,3500 |
15:37:01 | 100 | 36,4050 |
15:37:01 | 100 | 36,4050 |
15:37:01 | 264 | 36,4050 |
15:36:55 | 100 | 36,3400 |
15:36:47 | 100 | 36,3900 |
15:36:45 | 412 | 36,3900 |
15:36:44 | 100 | 36,3300 |
15:36:40 | 100 | 36,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:27 | 100 | 36,4200 |
15:36:27 | 100 | 36,4200 |
15:36:27 | 200 | 36,3800 |
15:36:25 | 100 | 36,3300 |
15:36:25 | 100 | 36,3300 |
15:36:25 | 100 | 36,3300 |
15:36:12 | 200 | 36,3800 |
15:35:36 | 100 | 36,3600 |
15:35:36 | 265 | 36,3800 |
15:35:32 | 420 | 36,4100 |
15:35:32 | 100 | 36,5100 |
15:35:32 | 100 | 36,5100 |
15:35:23 | 100 | 36,5100 |
15:35:21 | 100 | 36,6700 |
15:35:21 | 165 | 36,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:54 | 100 | 36,5600 |
15:31:40 | 100 | 36,7200 |
15:31:40 | 100 | 36,6700 |
15:31:40 | 100 | 36,7200 |
15:31:14 | 100 | 36,7300 |
15:30:10 | 8,84 Tsd. | 36,8600 |
15:30:00 | 7,76 Tsd. | 36,8200 |
09.06.25 22:00:00 | 115,99 Tsd. | 36,7000 |
09.06.25 21:59:59 | 300 | 36,7000 |
09.06.25 21:59:59 | 157 | 36,7000 |
09.06.25 21:59:59 | 100 | 36,6950 |
09.06.25 21:59:59 | 100 | 36,6950 |
09.06.25 21:59:59 | 300 | 36,7000 |
09.06.25 21:59:59 | 100 | 36,7000 |
09.06.25 21:59:59 | 100 | 36,6900 |