IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:21 | 150 | 36,6400 |
21:32:21 | 200 | 36,6400 |
21:32:21 | 100 | 36,6400 |
21:32:21 | 100 | 36,6300 |
21:32:21 | 200 | 36,6400 |
21:32:17 | 181 | 36,6500 |
21:31:58 | 100 | 36,6600 |
21:31:49 | 194 | 36,6836 |
21:31:45 | 100 | 36,6750 |
21:31:44 | 100 | 36,6750 |
21:31:37 | 300 | 36,6800 |
21:31:05 | 100 | 36,6900 |
21:31:05 | 100 | 36,6900 |
21:31:05 | 100 | 36,6900 |
21:31:05 | 100 | 36,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:05 | 100 | 36,6900 |
21:31:05 | 100 | 36,6900 |
21:31:04 | 200 | 36,6800 |
21:30:59 | 133 | 36,6800 |
21:30:55 | 100 | 36,6800 |
21:30:55 | 100 | 36,6900 |
21:30:26 | 100 | 36,7100 |
21:30:26 | 100 | 36,7100 |
21:30:26 | 100 | 36,7100 |
21:30:26 | 100 | 36,7100 |
21:30:26 | 100 | 36,7100 |
21:30:26 | 100 | 36,7100 |
21:30:26 | 200 | 36,7100 |
21:30:26 | 200 | 36,7100 |
21:30:26 | 200 | 36,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:26 | 400 | 36,7100 |
21:30:26 | 100 | 36,7100 |
21:30:24 | 190 | 36,7200 |
21:30:23 | 100 | 36,7250 |
21:30:23 | 100 | 36,7250 |
21:30:23 | 200 | 36,7250 |
21:30:23 | 100 | 36,7250 |
21:30:23 | 100 | 36,7250 |
21:30:23 | 200 | 36,7250 |
21:30:19 | 100 | 36,7250 |
21:30:19 | 200 | 36,7250 |
21:30:11 | 100 | 36,7300 |
21:29:49 | 100 | 36,7300 |
21:29:49 | 100 | 36,7300 |
21:29:49 | 200 | 36,7300 |