IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:05 | 100 | 36,4200 |
17:34:05 | 100 | 36,4100 |
17:34:05 | 100 | 36,4100 |
17:34:05 | 100 | 36,4100 |
17:34:05 | 100 | 36,4100 |
17:34:05 | 100 | 36,4100 |
17:34:05 | 100 | 36,4100 |
17:34:05 | 100 | 36,4000 |
17:33:55 | 100 | 36,3850 |
17:32:21 | 100 | 36,3750 |
17:30:25 | 100 | 36,3700 |
17:30:25 | 100 | 36,3700 |
17:30:25 | 100 | 36,3800 |
17:30:25 | 100 | 36,3800 |
17:30:25 | 100 | 36,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:25 | 100 | 36,3800 |
17:30:25 | 100 | 36,3800 |
17:30:25 | 100 | 36,3700 |
17:30:20 | 100 | 36,3600 |
17:29:30 | 100 | 36,3700 |
17:25:38 | 100 | 36,3800 |
17:24:49 | 100 | 36,3700 |
17:24:49 | 100 | 36,3700 |
17:24:49 | 100 | 36,3700 |
17:24:29 | 100 | 36,3600 |
17:24:29 | 100 | 36,3600 |
17:24:29 | 100 | 36,3600 |
17:24:29 | 100 | 36,3600 |
17:24:29 | 100 | 36,3600 |
17:24:29 | 100 | 36,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:29 | 100 | 36,3500 |
17:24:29 | 200 | 36,3500 |
17:24:29 | 100 | 36,3500 |
17:24:27 | 100 | 36,3500 |
17:23:06 | 100 | 36,3250 |
17:22:14 | 100 | 36,3400 |
17:22:14 | 100 | 36,3400 |
17:20:58 | 200 | 36,3700 |
17:20:03 | 100 | 36,3700 |
17:20:03 | 100 | 36,3700 |
17:20:01 | 100 | 36,3700 |
17:18:46 | 100 | 36,3400 |
17:18:32 | 100 | 36,3400 |
17:18:04 | 100 | 36,3600 |
17:16:34 | 100 | 36,3300 |