IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:34 | 100 | 35,7710 |
21:40:32 | 100 | 35,7800 |
21:40:30 | 100 | 35,7800 |
21:40:30 | 100 | 35,7800 |
21:40:30 | 200 | 35,7800 |
21:40:27 | 100 | 35,7650 |
21:40:13 | 120 | 35,7650 |
21:40:10 | 100 | 35,7650 |
21:40:10 | 100 | 35,7650 |
21:40:08 | 100 | 35,7650 |
21:40:07 | 100 | 35,7650 |
21:40:07 | 100 | 35,7700 |
21:40:07 | 100 | 35,7700 |
21:39:09 | 100 | 35,7720 |
21:38:57 | 100 | 35,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:57 | 100 | 35,7800 |
21:38:57 | 100 | 35,7800 |
21:38:52 | 100 | 35,7900 |
21:38:52 | 100 | 35,7900 |
21:38:51 | 200 | 35,7900 |
21:38:51 | 172 | 35,7900 |
21:38:51 | 200 | 35,7900 |
21:38:51 | 100 | 35,7900 |
21:38:51 | 100 | 35,7900 |
21:38:33 | 100 | 35,7800 |
21:37:51 | 100 | 35,7800 |
21:37:43 | 303 | 35,7650 |
21:37:15 | 100 | 35,7700 |
21:37:15 | 100 | 35,7650 |
21:37:09 | 100 | 35,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:09 | 100 | 35,7600 |
21:37:09 | 100 | 35,7600 |
21:36:49 | 100 | 35,7500 |
21:36:24 | 100 | 35,7400 |
21:36:24 | 100 | 35,7400 |
21:36:24 | 100 | 35,7400 |
21:36:24 | 100 | 35,7400 |
21:36:24 | 100 | 35,7300 |
21:36:24 | 100 | 35,7300 |
21:36:04 | 100 | 35,7150 |
21:35:48 | 100 | 35,7200 |
21:35:44 | 100 | 35,7200 |
21:35:44 | 100 | 35,7200 |
21:35:44 | 100 | 35,7200 |
21:35:44 | 100 | 35,7100 |