IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:05 | 100 | 36,0200 |
06.06.25 21:59:05 | 100 | 36,0200 |
06.06.25 21:59:05 | 100 | 36,0300 |
06.06.25 21:59:05 | 102 | 36,0300 |
06.06.25 21:59:05 | 100 | 36,0300 |
06.06.25 21:59:04 | 100 | 36,0200 |
06.06.25 21:59:04 | 100 | 36,0200 |
06.06.25 21:59:04 | 100 | 36,0300 |
06.06.25 21:59:04 | 100 | 36,0300 |
06.06.25 21:59:04 | 114 | 36,0300 |
06.06.25 21:59:04 | 130 | 36,0250 |
06.06.25 21:59:04 | 100 | 36,0250 |
06.06.25 21:59:04 | 1,10 Tsd. | 36,0200 |
06.06.25 21:59:04 | 100 | 36,0300 |
06.06.25 21:59:03 | 304 | 36,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:02 | 100 | 36,0200 |
06.06.25 21:59:01 | 100 | 36,0200 |
06.06.25 21:59:01 | 100 | 36,0300 |
06.06.25 21:59:00 | 100 | 36,0200 |
06.06.25 21:58:58 | 100 | 36,0300 |
06.06.25 21:58:55 | 100 | 36,0300 |
06.06.25 21:58:52 | 100 | 36,0300 |
06.06.25 21:58:52 | 100 | 36,0300 |
06.06.25 21:58:50 | 100 | 36,0400 |
06.06.25 21:58:50 | 100 | 36,0400 |
06.06.25 21:58:48 | 100 | 36,0400 |
06.06.25 21:58:47 | 100 | 36,0300 |
06.06.25 21:58:47 | 200 | 36,0500 |
06.06.25 21:58:45 | 100 | 36,0400 |
06.06.25 21:58:45 | 100 | 36,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:45 | 300 | 36,0400 |
06.06.25 21:58:45 | 100 | 36,0300 |
06.06.25 21:58:45 | 364 | 36,0500 |
06.06.25 21:58:45 | 259 | 36,0500 |
06.06.25 21:58:44 | 500 | 36,0600 |
06.06.25 21:58:44 | 100 | 36,0600 |
06.06.25 21:58:44 | 100 | 36,0600 |
06.06.25 21:58:44 | 100 | 36,0600 |
06.06.25 21:58:44 | 100 | 36,0600 |
06.06.25 21:58:43 | 100 | 36,0600 |
06.06.25 21:58:42 | 100 | 36,0700 |
06.06.25 21:58:41 | 100 | 36,0600 |
06.06.25 21:58:40 | 100 | 36,0600 |
06.06.25 21:58:39 | 100 | 36,0600 |
06.06.25 21:58:38 | 200 | 36,0600 |