IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:01 | 100 | 37,4700 |
15:42:01 | 100 | 37,4600 |
15:41:44 | 300 | 37,4200 |
15:41:40 | 800 | 37,4300 |
15:41:40 | 100 | 37,4500 |
15:41:40 | 300 | 37,4250 |
15:41:40 | 300 | 37,4250 |
15:41:40 | 800 | 37,4600 |
15:41:40 | 100 | 37,4300 |
15:41:40 | 100 | 37,4600 |
15:41:40 | 100 | 37,4600 |
15:41:40 | 100 | 37,4500 |
15:41:40 | 100 | 37,4500 |
15:41:40 | 100 | 37,4300 |
15:41:36 | 100 | 37,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:34 | 100 | 37,4500 |
15:41:34 | 100 | 37,4500 |
15:41:34 | 100 | 37,4600 |
15:41:34 | 100 | 37,4200 |
15:41:34 | 100 | 37,4400 |
15:41:34 | 100 | 37,4500 |
15:41:34 | 100 | 37,4700 |
15:41:34 | 199 | 37,4500 |
15:41:34 | 100 | 37,4600 |
15:41:31 | 100 | 37,4800 |
15:41:27 | 100 | 37,5000 |
15:41:27 | 100 | 37,4950 |
15:41:26 | 100 | 37,4850 |
15:41:26 | 200 | 37,4850 |
15:41:26 | 100 | 37,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:26 | 100 | 37,5200 |
15:41:26 | 100 | 37,5300 |
15:41:26 | 100 | 37,5200 |
15:41:26 | 200 | 37,5300 |
15:41:23 | 200 | 37,5650 |
15:41:23 | 100 | 37,5650 |
15:41:18 | 100 | 37,5650 |
15:38:43 | 400 | 37,5100 |
15:38:15 | 100 | 37,5400 |
15:38:15 | 100 | 37,5400 |
15:38:15 | 100 | 37,5500 |
15:38:15 | 250 | 37,5500 |
15:38:15 | 100 | 37,5400 |
15:38:15 | 100 | 37,5400 |
15:38:15 | 100 | 37,5400 |