IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:43 | 200 | 36,4050 |
15:46:41 | 100 | 36,4050 |
15:46:40 | 100 | 36,4050 |
15:46:27 | 100 | 36,4150 |
15:46:01 | 100 | 36,4150 |
15:46:01 | 300 | 36,4150 |
15:46:01 | 300 | 36,4150 |
15:45:45 | 100 | 36,4150 |
15:45:45 | 100 | 36,4150 |
15:45:35 | 100 | 36,4150 |
15:45:16 | 263 | 36,4200 |
15:45:12 | 100 | 36,4200 |
15:44:51 | 100 | 36,4250 |
15:44:51 | 100 | 36,4250 |
15:44:45 | 500 | 36,4176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:08 | 200 | 36,4200 |
15:43:02 | 117 | 36,5000 |
15:42:42 | 100 | 36,4550 |
15:42:38 | 300 | 36,4800 |
15:42:38 | 100 | 36,4800 |
15:42:38 | 204 | 36,5000 |
15:42:38 | 100 | 36,4900 |
15:42:38 | 100 | 36,4900 |
15:42:38 | 100 | 36,4900 |
15:42:38 | 127 | 36,4800 |
15:42:38 | 100 | 36,4600 |
15:42:25 | 100 | 36,4650 |
15:42:03 | 200 | 36,5100 |
15:42:01 | 100 | 36,4700 |
15:42:01 | 313 | 36,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:01 | 500 | 36,4600 |
15:42:01 | 100 | 36,4600 |
15:42:01 | 380 | 36,4600 |
15:42:01 | 100 | 36,4500 |
15:39:52 | 200 | 36,3950 |
15:39:31 | 100 | 36,4000 |
15:38:14 | 200 | 36,4000 |
15:38:13 | 100 | 36,4000 |
15:38:13 | 100 | 36,4000 |
15:37:38 | 100 | 36,4050 |
15:37:38 | 100 | 36,4050 |
15:37:35 | 100 | 36,4800 |
15:37:35 | 100 | 36,4050 |
15:37:08 | 100 | 36,3500 |
15:37:01 | 100 | 36,4050 |