IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:07 | 100 | 37,0600 |
21:51:07 | 100 | 37,0600 |
21:50:19 | 100 | 37,0800 |
21:50:13 | 100 | 37,0700 |
21:50:09 | 600 | 37,0400 |
21:50:09 | 100 | 37,0400 |
21:50:09 | 100 | 37,0400 |
21:50:09 | 100 | 37,0400 |
21:50:06 | 200 | 37,0300 |
21:50:06 | 163 | 37,0300 |
21:50:06 | 170 | 37,0300 |
21:50:04 | 200 | 37,0300 |
21:50:04 | 100 | 37,0300 |
21:50:04 | 100 | 37,0300 |
21:50:04 | 200 | 37,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:04 | 100 | 37,0300 |
21:50:04 | 100 | 37,0300 |
21:50:04 | 100 | 37,0200 |
21:50:04 | 200 | 37,0200 |
21:50:00 | 100 | 37,0300 |
21:50:00 | 100 | 37,0300 |
21:49:53 | 100 | 37,0300 |
21:49:52 | 100 | 37,0400 |
21:49:52 | 100 | 37,0400 |
21:49:49 | 200 | 37,0400 |
21:49:48 | 101 | 37,0600 |
21:49:48 | 100 | 37,0300 |
21:49:48 | 100 | 37,0300 |
21:49:48 | 163 | 37,0400 |
21:49:48 | 100 | 37,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:48 | 193 | 37,0400 |
21:49:48 | 100 | 37,0400 |
21:49:48 | 100 | 37,0400 |
21:49:48 | 191 | 37,0400 |
21:49:48 | 189 | 37,0400 |
21:49:48 | 100 | 37,0400 |
21:49:48 | 100 | 37,0400 |
21:49:48 | 100 | 37,0400 |
21:49:48 | 100 | 37,0400 |
21:49:45 | 178 | 37,0550 |
21:49:45 | 100 | 37,0550 |
21:48:54 | 100 | 37,0500 |
21:48:28 | 100 | 37,0600 |
21:48:28 | 163 | 37,0600 |
21:48:28 | 200 | 37,0600 |