IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:45 | 100 | 42,3600 |
20.12.24 21:50:45 | 400 | 42,3600 |
20.12.24 21:50:45 | 170 | 42,3700 |
20.12.24 21:50:45 | 100 | 42,3700 |
20.12.24 21:50:45 | 130 | 42,3700 |
20.12.24 21:50:45 | 100 | 42,3700 |
20.12.24 21:50:45 | 100 | 42,3800 |
20.12.24 21:50:45 | 100 | 42,3900 |
20.12.24 21:50:43 | 106 | 42,4200 |
20.12.24 21:50:43 | 100 | 42,4200 |
20.12.24 21:50:42 | 100 | 42,3850 |
20.12.24 21:50:42 | 100 | 42,4000 |
20.12.24 21:50:41 | 113 | 42,4000 |
20.12.24 21:50:41 | 100 | 42,4000 |
20.12.24 21:50:41 | 100 | 42,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:41 | 100 | 42,4000 |
20.12.24 21:50:34 | 100 | 42,3900 |
20.12.24 21:50:33 | 100 | 42,3700 |
20.12.24 21:50:33 | 100 | 42,3700 |
20.12.24 21:50:33 | 100 | 42,3500 |
20.12.24 21:50:30 | 100 | 42,3700 |
20.12.24 21:50:29 | 150 | 42,3500 |
20.12.24 21:50:29 | 100 | 42,3300 |
20.12.24 21:50:29 | 100 | 42,3200 |
20.12.24 21:50:29 | 100 | 42,3100 |
20.12.24 21:50:27 | 100 | 42,3100 |
20.12.24 21:50:26 | 107 | 42,3100 |
20.12.24 21:50:18 | 180 | 42,3200 |
20.12.24 21:50:00 | 100 | 42,2900 |
20.12.24 21:50:00 | 100 | 42,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:00 | 100 | 42,3000 |
20.12.24 21:50:00 | 100 | 42,3000 |
20.12.24 21:50:00 | 100 | 42,3000 |
20.12.24 21:50:00 | 100 | 42,2900 |
20.12.24 21:50:00 | 100 | 42,3000 |
20.12.24 21:50:00 | 100 | 42,3000 |
20.12.24 21:49:46 | 100 | 42,3200 |
20.12.24 21:49:46 | 100 | 42,3200 |
20.12.24 21:49:46 | 100 | 42,3200 |
20.12.24 21:49:46 | 100 | 42,3200 |
20.12.24 21:49:46 | 100 | 42,3200 |
20.12.24 21:49:46 | 100 | 42,3200 |
20.12.24 21:49:46 | 100 | 42,3200 |
20.12.24 21:49:46 | 100 | 42,3200 |
20.12.24 21:49:46 | 100 | 42,3200 |